網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SETH | Proshares Short Ether ETF | USD | 56.710 盤後56.250 | +2.596% -0.811% | 1.58百萬 1,184.93 | 1.56千萬 | |
| SJB | ProShares Short High Yield | USD | 15.280 盤後15.280 | +0.098% 0.000% | 1.81百萬 137.52 | 4.35千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.445 盤後23.476 | -0.107% +0.134% | 1.85百萬 398.85 | 7.04千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.320 盤後27.320 | -1.550% 0.000% | 2.16百萬 218.56 | 1.81千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.610 盤後13.450 | +2.254% -1.176% | 2.44百萬 216.16 | 1.95千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.859 盤後13.899 | +1.016% +0.283% | 4.15百萬 3,077.10 | 8.92百萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.110 盤後24.110 | -1.431% 0.000% | 4.72百萬 2.50萬 | 1.47億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.950 盤後16.940 | +0.059% -0.059% | 5.28百萬 1.87萬 | 6.13億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 32.860 盤後32.860 | -0.485% 0.000% | 5.41百萬 426.99 | 2.49億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.910 盤後16.910 | -0.118% 0.000% | 6.12百萬 202.92 | 6.19千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 27.700 盤後27.370 | -1.982% -1.191% | 6.14百萬 13.38萬 | 2.69千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.520 盤後32.590 | +0.031% +0.215% | 7.26百萬 1.20萬 | 6.22千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.238 | -0.472% +0.417% | 8.21百萬 1,427.35 | 2.13千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.320 盤後16.358 | +0.928% +0.233% | 8.60百萬 7,573.80 | 1.27億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 33.940 盤後34.100 | -0.557% +0.471% | 8.61百萬 5.14萬 | 1.50億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.180 | -0.036% +0.535% | 1.67千萬 5.43萬 | 3.65千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.390 | -0.103% +0.103% | 2.08千萬 4.44萬 | 4.77千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後86.620 | +5.158% +1.882% | 2.22千萬 42.02萬 | 7.54千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 44.250 盤後44.250 | -3.046% 0.000% | 2.28千萬 9,822.01 | 1.13億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.930 盤後18.990 | -4.200% +0.317% | 2.78千萬 9.74萬 | 6.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
