網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.080 盤後17.080 | +0.412% 0.000% | 47.75萬 204.96 | 9.23千萬 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.360 盤後43.360 | +0.185% 0.000% | 32.31萬 1,127.17 | 1.05億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.668 盤後21.668 | +0.344% 0.000% | 13.00萬 2,362.01 | 1.08億 | |
| SBND | Columbia Short Duration | USD | 18.885 盤後18.885 | +0.186% 0.000% | 3.18百萬 2,074.75 | 1.08億 | |
| GBF | iShares Government/Credit | USD | 105.139 盤後105.139 | +0.263% 0.000% | 6.79萬 735.98 | 1.26億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月高 | USD | 24.715 盤後24.715 | +0.304% 0.000% | 66.23萬 222.45 | 1.33億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.840 盤後35.840 | +0.224% 0.000% | 78.93萬 3,655.68 | 1.46億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.465 盤後49.465 | +0.152% 0.000% | 1.14千萬 395.72 | 1.57億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.100 盤後46.100 | +0.458% 0.000% | 2.93百萬 1,288.28 | 1.66億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.050 盤後35.760 | -1.016% -0.804% | 2.65千萬 20.31萬 | 1.73億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate 創1個月低 | USD | 51.520 盤後51.520 | +0.245% 0.000% | 47.40萬 2,679.04 | 1.82億 | |
| MUSI | American Century Multisector Income ETF 創1個月低 | USD | 44.221 盤後44.221 | +0.253% 0.000% | 10.11萬 265.33 | 1.83億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.125 盤後26.125 | +0.259% 0.000% | 86.83萬 3,004.33 | 1.85億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.950 盤後19.950 | +0.251% 0.000% | 57.75萬 219.37 | 1.85億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月低 | USD | 49.445 盤後49.445 | +0.274% 0.000% | 59.21萬 5,439.45 | 1.87億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.213 盤後47.213 | +0.299% 0.000% | 37.15萬 5,476.54 | 1.88億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.000 盤後46.000 | +0.349% 0.000% | 29.06萬 368.00 | 1.93億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.780 盤後49.780 | +0.232% 0.000% | 64.77萬 2,338.82 | 2.05億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.425 盤後26.425 | +0.399% 0.000% | 14.31萬 158.55 | 2.28億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.440 盤後34.150 | -0.692% -0.842% | 7.40百萬 1.22萬 | 2.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
