網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.610 盤後13.450 | +2.254% -1.176% | 2.44百萬 216.16 | 1.95千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 25.710 盤後26.190 | +1.460% +1.867% | 1.14百萬 599.49 | 2.11千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.238 | -0.472% +0.417% | 8.21百萬 1,427.35 | 2.13千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.470 盤後13.460 | -3.163% -0.074% | 6.98千萬 5.15萬 | 2.61千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.080 盤後49.010 | +0.687% -0.143% | 57.64萬 637.34 | 2.67千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 27.700 盤後27.370 | -1.982% -1.191% | 6.14百萬 13.38萬 | 2.69千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創52周低 | USD | 20.530 盤後20.800 | -3.160% +1.315% | 1.56百萬 1,136.66 | 3.25千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.080 盤後28.080 | +0.653% 0.000% | 48.19萬 140.30 | 3.35千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.670 盤後1.670 | +7.742% 0.000% | 3.68千萬 76.13萬 | 3.37千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.030 盤後28.180 | -0.036% +0.535% | 1.67千萬 5.43萬 | 3.65千萬 | |
| SJB | ProShares Short High Yield | USD | 15.280 盤後15.280 | +0.098% 0.000% | 1.81百萬 137.52 | 4.35千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.650 | +3.411% -0.300% | 4.14千萬 2.05萬 | 4.39千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.370 盤後19.390 | -0.103% +0.103% | 2.08千萬 4.44萬 | 4.77千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.910 盤後16.910 | -0.118% 0.000% | 6.12百萬 202.92 | 6.19千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 32.520 盤後32.590 | +0.031% +0.215% | 7.26百萬 1.20萬 | 6.22千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.930 盤後18.990 | -4.200% +0.317% | 2.78千萬 9.74萬 | 6.93千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.445 盤後23.476 | -0.107% +0.134% | 1.85百萬 398.85 | 7.04千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.520 盤後5.540 | +1.471% +0.362% | 2.35億 18.12萬 | 7.29千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後86.620 | +5.158% +1.882% | 2.22千萬 42.02萬 | 7.54千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.780 | -0.116% +0.841% | 3.41千萬 50.31萬 | 8.42千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
