網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF | USD | 62.870 盤後63.051 | +7.580% +0.288% | 1.62億 1.79百萬 | 15.49億 | |
| EUO | ProShares UltraShort Euro | USD | 28.790 盤後28.760 | +0.174% -0.104% | 13.80萬 2,973.31 | 3.59千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 38.200 盤後38.200 | +0.533% 0.000% | 40.78萬 4,170.00 | 3.42千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.850 盤後25.850 | +1.135% 0.000% | 26.15萬 1.63萬 | 5.62百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 51.532 盤後51.532 | -1.195% 0.000% | 8,159.20 412.97 | 7.82百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 168.650 盤後168.646 | -1.207% -0.003% | 2.73千萬 39.54萬 | 25.78億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.660 盤後41.700 | +1.067% +0.096% | 2.61千萬 1.89萬 | 1.00億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF 創1個月高 | USD | 34.100 盤後34.230 | -1.983% +0.381% | 2.33千萬 20.99萬 | 5.19億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 250.147 盤後250.147 | -0.443% 0.000% | 62.90萬 2,251.19 | 1.33億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.734 | +2.074% | 4.56萬 | 6.36百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 60.185 盤後60.185 | -1.288% 0.000% | 2.45百萬 3,487.81 | 4.76億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 101.370 盤後101.800 | -4.593% +0.424% | 1.31億 2.36百萬 | 11.53億 | |
| GLL | Proshares Ultrashort Gold | USD | 27.720 盤後27.740 | +0.508% +0.072% | 9.03百萬 1.46萬 | 7.96千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 24.730 盤後24.928 | -3.662% +0.799% | 6.59百萬 6,392.48 | 2.40億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares 創52周高 | USD | 68.840 盤後68.700 | +0.776% -0.203% | 2.43百萬 1.46萬 | 6.93千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares 創1個月低 | USD | 55.120 盤後55.120 | -3.636% 0.000% | 66.97萬 1,931.35 | 6.58千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 3.380 盤後3.370 | +3.681% -0.296% | 8.36千萬 6.82萬 | 4.51千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 169.670 盤後170.400 | -4.147% +0.430% | 1.52千萬 33.02萬 | 5.30億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.260 盤後24.300 | +16.691% +0.165% | 1.30億 1.00百萬 | 1.72億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 162.850 盤後165.080 | +2.434% +1.369% | 4.32百萬 4.91萬 | 2.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 17:05:46
