網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EZJ | ProShares Ultra MSCI Japan | USD | 66.129 盤後66.130 | -4.232% +0.001% | 1.17百萬 5,562.96 | 1.17千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets 創52周高 | USD | 98.491 盤後98.370 | -0.705% -0.122% | 98.14萬 9,739.72 | 5.26千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 74.220 盤後73.000 | -0.282% -1.644% | 69.36萬 14.94萬 | 3.24千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 36.639 盤後36.639 | -1.548% 0.000% | 3.09萬 256.48 | 3.78百萬 | |
| UXI | ProShares Ultra Industrials | USD | 58.340 盤後58.580 | +1.142% +0.411% | 36.46萬 994.18 | 3.29千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.692 盤後79.692 | -0.134% 0.000% | 1.23萬 637.53 | 1.84千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.046 盤後53.046 | -0.290% 0.000% | 46.50萬 477.41 | 9.04千萬 | |
| UGL | ProShares Ultra Gold | USD | 68.210 盤後68.210 | -6.215% +0.000% | 1.80億 1.28百萬 | 13.82億 | |
| UYG | ProShares Ultra Financials | USD | 82.180 盤後82.180 | +2.049% 0.000% | 30.51萬 1,150.51 | 7.11億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 101.425 盤後101.425 | +1.146% 0.000% | 3.81萬 405.70 | 1.35千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 26.170 盤後26.170 | +0.811% 0.000% | 3.65萬 157.02 | 1.54千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.350 | -0.334% | 4.52萬 | 6.70百萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 14.730 盤後14.490 | -4.845% -1.629% | 1.30千萬 19.84萬 | 1.92億 | |
| DIG | ProShares Ultra Energy | USD | 51.490 盤後50.510 | -1.868% -1.903% | 1.75百萬 772.13 | 9.20千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.380 盤後21.300 | -2.419% -0.374% | 2.38百萬 149.58 | 1.36千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 48.659 盤後48.659 | -0.220% 0.000% | 4.71萬 340.61 | 1.34千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 26.711 盤後26.711 | -4.047% 0.000% | 2.44萬 160.43 | 1.53百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月低 | USD | 17.480 盤後17.421 | -7.855% -0.338% | 9.79千萬 2.37百萬 | 2.96億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.290 盤後22.300 | -0.977% +0.045% | 3.27千萬 27.93萬 | 3.99億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.170 盤後12.030 | -2.951% -1.151% | 2.39千萬 75.12萬 | 3.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
