網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.905 | +0.312% +0.193% | 3.52百萬 2.95萬 | 1.96千萬 | |
| SH | ProShares Short S&P500 | USD | 36.390 盤後36.330 | +0.303% -0.165% | 8.20千萬 41.00萬 | 9.92億 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.595 | +0.292% +0.808% | 49.53萬 1,592.16 | 5.55千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月高 | USD | 28.053 盤後28.053 | +0.243% 0.000% | 6,598.64 757.87 | 1.33千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.060 盤後30.000 | +0.233% -0.200% | 1.10億 56.60萬 | 7.04億 | |
| EUO | ProShares UltraShort Euro | USD | 28.790 盤後28.760 | +0.174% -0.104% | 13.80萬 2,973.31 | 3.59千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.210 盤後7.210 | +0.139% 0.000% | 3.18億 1.33百萬 | 2.86億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.544 盤後20.544 | +0.047% 0.000% | 38.27萬 61.63 | 8.73百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.340 | +0.001% +0.170% | 6.40百萬 3.17萬 | 6.76千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.260 盤後16.270 | 0.000% +0.061% | 1.34億 14.75萬 | 1.48億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.754 | -0.066% | 0.00 | 1.03千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.290 盤後31.290 | -0.096% 0.000% | 3.84百萬 1.78萬 | 4.08千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.170 盤後41.284 | -0.146% +0.276% | 3.00千萬 30.25萬 | 7.38千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.610 盤後18.610 | -0.161% 0.000% | 2.25百萬 2,066.21 | 1.44億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.500 盤後17.470 | -0.228% -0.171% | 3.70百萬 3,907.86 | 6.67億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.250 盤後51.260 | -0.678% +0.020% | 2.67千萬 69.53萬 | 2.20億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.790 盤後20.810 | -0.716% +0.096% | 3.09千萬 14.17萬 | 7.13千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.030 盤後5.014 | -0.789% -0.320% | 4.90百萬 1.96萬 | 2.80千萬 | |
| REW | Proshares Trust Ultrashort Technology 創1個月低 | USD | 10.706 盤後10.390 | -1.111% -2.950% | 18.70萬 1,091.13 | 3.64百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.840 | -1.124% | 23.45萬 | 4.07百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
