網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.610 盤後52.780 | -0.190% +0.323% | 3.57千萬 10.29萬 | 23.74億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.720 盤後43.747 | -0.196% -4.315% | 3.61百萬 3.21萬 | 11.13億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.620 盤後59.860 | -0.201% +0.403% | 4.68千萬 25.25萬 | 116.90億 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF 創1個月高 | USD | 30.272 | -0.210% | 2.53萬 | 1.33千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.800 盤後17.990 | -0.224% +1.067% | 2.41百萬 1.81萬 | 1.22億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.770 盤後52.840 | -0.227% +0.133% | 8.65千萬 1.20百萬 | 63.31億 | |
| SNPV | Xtrackers S&P 500 Value Scored & Screened ETF | USD | 36.407 盤後36.407 | -0.260% 0.000% | 3,497.75 72.81 | 2.92百萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 45.160 盤後45.160 | -0.261% 0.000% | 26.71萬 5,556.55 | 1.81千萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.270 盤後62.400 | -0.272% +0.209% | 1.55千萬 81.50萬 | 22.73億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.908 盤後29.908 | -0.274% 0.000% | 16.58萬 1.51萬 | 8.97千萬 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.650 盤後56.770 | -0.282% +0.212% | 6.70千萬 92.07萬 | 312.49億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 66.561 盤後66.561 | -0.284% 0.000% | 13.90萬 1,265.44 | 8.81千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.733 盤後74.733 | -0.293% 0.000% | 3.83萬 448.77 | 3.52千萬 | |
| IVV | iShares Core S&P 500 ETF | USD | 687.060 盤後688.158 | -0.297% +0.160% | 31.32億 16.67億 | 7,343.50億 | |
| VOO | Vanguard S&P 500 ETF | USD | 628.610 盤後629.570 | -0.297% +0.153% | 31.52億 6.61億 | 8,244.59億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 204.190 盤後203.130 | -0.298% -0.519% | 9.23百萬 6.01萬 | 58.82億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 683.630 盤後684.670 | -0.300% +0.152% | 219.88億 22.65億 | 7,057.68億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.320 盤後211.320 | -0.302% 0.000% | 1.12億 62.36萬 | 475.43億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.300 盤後32.280 | -0.309% -0.062% | 52.46萬 516.70 | 7.05千萬 | |
| TOPC | iShares S&P | USD | 31.040 盤後31.040 | -0.321% 0.000% | 12.97萬 3,225.16 | 1.56千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
