網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.615 | +0.147% | 59.18萬 | 2.20千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.370 盤後27.370 | +0.117% 0.000% | 54.60萬 54.74 | 1.05億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | 0.000% 0.000% | 41.24萬 489.68 | 1.30億 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.340 盤後29.340 | +0.137% 0.000% | 41.15萬 176.04 | 9.55千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.201 盤後43.300 | +0.366% +0.228% | 39.21萬 475.86 | 2.15千萬 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.110 盤後56.310 | +0.054% +2.177% | 35.96萬 386.97 | 2.15千萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF 創1個月低 | USD | 27.460 盤後27.460 | +0.146% 0.000% | 35.51萬 356.98 | 6.47千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創1個月低 | USD | 30.770 | +0.135% | 33.66萬 | 1.66千萬 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF | USD | 30.050 | +0.043% | 32.33萬 | 4.12千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.450 盤後38.450 | -0.363% 0.000% | 31.03萬 346.05 | 8.68千萬 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 31.390 盤後31.390 | -0.012% 0.000% | 27.65萬 188.34 | 4.87千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.774 | +0.123% | 24.35萬 | 4.19千萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 38.278 盤後38.278 | -0.784% 0.000% | 23.29萬 306.22 | 5.98千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.709 | +0.103% | 22.56萬 | 2.67千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF | USD | 30.060 | +0.076% | 20.71萬 | 2.07千萬 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF | USD | 29.255 盤後29.255 | +0.096% 0.000% | 18.54萬 58.51 | 3.62千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.600 盤後59.600 | +0.056% 0.000% | 17.84萬 357.60 | 7.99億 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF 創1個月低 | USD | 17.821 盤後17.821 | +0.052% 0.000% | 16.81萬 178.25 | 4.24千萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 32.123 | +0.138% | 16.32萬 | 1.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
