網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.690 盤後9.750 | +0.519% +0.619% | 4.12百萬 2.92萬 | 3.21億 | |
| GSY | Invesco Ultra Short Duration ETF 創1個月高 | USD | 50.360 盤後50.220 | 0.000% -0.278% | 4.42千萬 8,288.40 | 33.94億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.780 盤後49.780 | -0.100% 0.000% | 1.29百萬 547.58 | 2.25億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.940 盤後107.940 | 0.000% 0.000% | 3.44千萬 2.70千萬 | 39.34億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.335 盤後28.335 | +0.018% 0.000% | 2.19百萬 311.69 | 5.79億 | |
| HYDB | iShares High Yield Systematic | USD | 47.550 盤後47.550 | -0.042% 0.000% | 4.24百萬 523.05 | 16.84億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.210 盤後20.210 | +0.149% 0.000% | 2.56百萬 202.10 | 4.54億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.810 盤後80.810 | -0.049% 0.000% | 16.38億 3.69億 | 174.07億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月低 | USD | 86.170 盤後86.170 | -0.035% 0.000% | 9.60百萬 775.53 | 4.57億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.910 盤後29.910 | -0.050% 0.000% | 1.35百萬 239.28 | 1.80億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.280 盤後25.280 | +0.119% 0.000% | 1.18千萬 328.64 | 30.20億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.360 盤後23.360 | 0.000% 0.000% | 6.07萬 46.72 | 4.91千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.550 盤後94.550 | -0.021% 0.000% | 7.61百萬 1,040.05 | 16.41億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.115 盤後15.115 | -0.240% 0.000% | 7.93萬 578.63 | 3.14千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.225 盤後47.225 | -0.116% 0.000% | 1.28百萬 472.03 | 1.96億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.580 盤後50.580 | +0.119% 0.000% | 2.38千萬 3.26萬 | 118.65億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.10千萬 242.50 | 37.89億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | 0.000% 0.000% | 1.18千萬 9.99萬 | 37.10億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.240 盤後22.240 | +0.135% 0.000% | 94.38萬 177.92 | 4.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
