網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PTRB | PGIM Total Return 創1個月低 | USD | 42.030 盤後42.030 | -0.332% 0.000% | 4.77百萬 8,700.21 | 6.57億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.800 盤後94.800 | -0.053% 0.000% | 7.07百萬 1,705.14 | 15.13億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.740 盤後53.740 | -0.106% 0.000% | 72.66萬 1,880.56 | 4.31億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 52.100 盤後52.080 | -0.382% -0.038% | 2.40百萬 2,812.91 | 6.89億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 66.040 盤後66.040 | -0.392% 0.000% | 2.28千萬 4.50百萬 | 16.49億 | |
| BOND | PIMCO Active 創1個月低 | USD | 92.960 盤後92.864 | -0.279% -0.103% | 4.76千萬 5.21萬 | 65.54億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.127 盤後53.127 | -0.164% 0.000% | 47.17萬 1.11萬 | 9.21千萬 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund 創1個月低 | USD | 95.785 盤後95.785 | -0.006% 0.000% | 3.73百萬 1,532.24 | 10.10億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.360 盤後100.365 | -0.010% +0.005% | 1.10億 78.21萬 | 145.04億 | |
| MUNI | PIMCO Intermediate Municipal | USD | 52.410 盤後52.410 | -0.019% 0.000% | 1.81千萬 681.30 | 23.97億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月低 | USD | 98.060 盤後98.060 | -0.163% 0.000% | 8.16百萬 1.09萬 | 13.63億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.740 盤後26.700 | -0.149% -0.150% | 1.13億 5.47千萬 | 96.93億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.597 盤後50.597 | +0.119% 0.000% | 93.09萬 5,565.48 | 4.90億 | |
| SMMU | PIMCO Short Term Municipal | USD | 50.420 盤後50.420 | -0.059% 0.000% | 1.81百萬 504.22 | 9.51億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.150 盤後24.150 | +0.332% 0.000% | 1.43百萬 2,511.60 | 6.38千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.595 | +0.292% +0.808% | 49.53萬 1,592.16 | 5.55千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.780 盤後34.589 | +0.812% -0.550% | 1.13千萬 2.85萬 | 2.49億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.950 盤後17.050 | -0.470% +0.590% | 1.22百萬 1.01萬 | 9.24千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月低 | USD | 48.495 盤後48.495 | -0.031% 0.000% | 1.62百萬 5,382.95 | 3.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
