網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYDB | iShares High Yield Systematic | USD | 47.550 盤後47.550 | -0.042% 0.000% | 4.24百萬 523.05 | 16.84億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.690 盤後23.690 | -0.042% 0.000% | 1.10百萬 142.14 | 4.43億 | |
| KDRN | Kingsbarn Tactical | USD | 23.540 盤後23.540 | -0.042% 0.000% | 1.49百萬 47.08 | 2.36百萬 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.610 盤後23.980 | -0.042% +1.567% | 4.45千萬 1.82百萬 | 100.39億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.675 盤後48.675 | -0.041% 0.000% | 2.47百萬 486.73 | 4.10億 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.665 盤後35.665 | -0.041% 0.000% | 2.14萬 142.66 | 2.05千萬 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.570 盤後50.570 | -0.040% 0.000% | 1.11千萬 455.13 | 14.49億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.260 盤後25.241 | -0.040% -0.074% | 5.00千萬 1.44萬 | 126.65億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.260 盤後51.260 | -0.039% 0.000% | 1.55千萬 666.38 | 40.38億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 79.070 盤後79.197 | -0.038% +0.161% | 1.41億 2.66萬 | 435.82億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 53.260 盤後53.260 | -0.038% 0.000% | 1.13百萬 745.64 | 6.94億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.339 盤後41.339 | -0.038% 0.000% | 21.19萬 330.71 | 3.74億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.048 | -0.036% +0.022% | 2.83億 57.47萬 | 248.43億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月低 | USD | 86.170 盤後86.170 | -0.035% 0.000% | 9.60百萬 775.53 | 4.57億 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.375 盤後34.375 | -0.029% 0.000% | 5,960.99 206.25 | 4.81千萬 | |
| SDFI | AB Short Duration Income ETF | USD | 35.890 盤後35.890 | -0.028% 0.000% | 2.50萬 107.67 | 1.58億 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 39.200 盤後39.200 | -0.027% 0.000% | 195.82 78.40 | 1.09千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.685 盤後21.685 | -0.022% 0.000% | 4,076.01 86.74 | 3.10千萬 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.250 盤後47.250 | -0.021% 0.000% | 1.99百萬 283.50 | 7.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
