網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 49.970 盤後49.970 | +0.050% 0.000% | 1.28百萬 499.70 | 4.70億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.145 盤後26.145 | -0.076% 0.000% | 1.28百萬 156.87 | 2.43億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.225 盤後47.225 | -0.116% 0.000% | 1.28百萬 472.03 | 1.96億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.780 盤後49.780 | -0.100% 0.000% | 1.29百萬 547.58 | 2.25億 | |
| AGZ | iShares Agency 創1個月高 | USD | 110.700 盤後110.700 | +0.235% 0.000% | 1.32百萬 1,328.40 | 5.74億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.760 盤後25.760 | +0.058% 0.000% | 1.34百萬 180.32 | 6.23億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.910 盤後29.910 | -0.050% 0.000% | 1.35百萬 239.28 | 1.80億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月低 | USD | 24.570 盤後24.570 | +0.163% 0.000% | 1.42百萬 270.27 | 1.75億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.925 盤後53.925 | -0.145% 0.000% | 1.47百萬 539.25 | 4.39億 | |
| KDRN | Kingsbarn Tactical | USD | 23.540 盤後23.540 | -0.042% 0.000% | 1.49百萬 47.08 | 2.36百萬 | |
| SBND | Columbia Short Duration 創52周高 | USD | 19.030 盤後19.030 | 0.000% 0.000% | 1.50百萬 266.34 | 1.45億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月高 | USD | 20.675 盤後20.675 | -0.048% 0.000% | 1.51百萬 124.05 | 5.25億 | |
| ILTB | iShares Core 10+ Year USD 創1個月高 | USD | 50.800 盤後51.660 | +0.138% +1.693% | 1.62百萬 1.07萬 | 6.37億 | |
| SJB | ProShares Short High Yield | USD | 15.280 盤後15.280 | +0.098% 0.000% | 1.81百萬 137.52 | 4.35千萬 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 30.940 盤後30.940 | +0.194% 0.000% | 1.85百萬 371.28 | 3.71億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.445 盤後23.476 | -0.107% +0.134% | 1.85百萬 398.85 | 7.04千萬 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.420 盤後21.420 | -0.140% 0.000% | 1.97百萬 149.94 | 4.48億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.250 盤後47.250 | -0.021% 0.000% | 1.99百萬 283.50 | 7.35億 | |
| FLTB | Fidelity Limited 創52周高 | USD | 50.900 盤後50.900 | -0.047% 0.000% | 2.05百萬 407.20 | 3.59億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.335 盤後28.335 | +0.018% 0.000% | 2.19百萬 311.69 | 5.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
