網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.780 | -0.116% +0.841% | 3.41千萬 50.31萬 | 8.42千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.670 盤後1.670 | +7.742% 0.000% | 3.68千萬 76.13萬 | 3.37千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.440 | +1.548% +0.815% | 3.78千萬 25.83萬 | 1.25億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.650 | +3.411% -0.300% | 4.14千萬 2.05萬 | 4.39千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.600 盤後18.738 | +0.270% +0.744% | 4.65千萬 23.03萬 | 9.16千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 62.650 盤後63.600 | +2.941% +1.516% | 4.91千萬 65.10萬 | 1.32億 | |
| DOG | ProShares Short Dow30 | USD | 22.900 盤後22.910 | -0.087% +0.044% | 5.58千萬 1.45萬 | 1.28億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.483 盤後11.480 | -1.136% -0.027% | 5.69千萬 13.85萬 | 1.54千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 21.630 盤後21.600 | +3.049% -0.138% | 5.81千萬 12.08萬 | 1.66億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 7.040 盤後7.040 | +1.441% 0.000% | 6.55千萬 4.41萬 | 1.86千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.920 | +1.690% -0.075% | 6.97千萬 1.93百萬 | 2.12億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.470 盤後13.460 | -3.163% -0.074% | 6.98千萬 5.15萬 | 2.61千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.240 | +6.305% +0.104% | 7.07千萬 36.59萬 | 1.00億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.300 | -0.341% +0.343% | 7.21千萬 30.21萬 | 2.26億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後69.050 | -0.290% +0.290% | 8.92千萬 2.50百萬 | 3.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.110 盤後22.230 | +7.174% +0.543% | 9.18千萬 2.11百萬 | 4.67億 | |
| SH | ProShares Short S&P500 創1個月高 | USD | 36.220 盤後36.279 | -0.138% +0.162% | 1.52億 1.35百萬 | 9.45億 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.140 盤後21.220 | +0.237% +0.378% | 1.62億 1.61百萬 | 2.59億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.780 | +7.432% +0.216% | 1.65億 36.71萬 | 1.07億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.800 | -0.475% +0.476% | 1.67億 1.77百萬 | 3.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
