網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.774 | +0.123% | 24.35萬 | 4.19千萬 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 31.390 盤後31.390 | -0.012% 0.000% | 27.65萬 188.34 | 4.87千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.450 盤後40.279 | -0.363% +4.756% | 31.03萬 386.33 | 8.68千萬 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF | USD | 30.050 | +0.043% | 32.33萬 | 4.12千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創1個月低 | USD | 30.770 | +0.135% | 33.66萬 | 1.66千萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF 創1個月低 | USD | 27.460 盤後27.460 | +0.146% 0.000% | 35.51萬 356.98 | 6.47千萬 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.110 盤後56.310 | +0.054% +2.177% | 35.96萬 386.97 | 2.15千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.201 盤後43.300 | +0.366% +0.228% | 39.21萬 475.86 | 2.15千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.340 盤後29.340 | +0.137% 0.000% | 41.15萬 176.04 | 9.55千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | 0.000% 0.000% | 41.24萬 489.68 | 1.30億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.370 盤後27.370 | +0.117% 0.000% | 54.60萬 54.74 | 1.05億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.615 | +0.147% | 59.18萬 | 2.20千萬 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF 創1個月高 | USD | 35.797 盤後35.797 | +0.469% 0.000% | 59.46萬 429.63 | 1.03億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創1個月低 | USD | 52.014 盤後52.014 | +0.142% 0.000% | 70.38萬 572.15 | 6.93億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.630 盤後30.630 | -0.098% 0.000% | 75.28萬 459.45 | 6.75千萬 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 30.270 盤後30.270 | +0.365% 0.000% | 78.78萬 121.08 | 1.22億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 40.230 盤後40.230 | -1.178% 0.000% | 87.79萬 402.30 | 1.82億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.240 盤後72.240 | +0.222% 0.000% | 89.10萬 722.40 | 1.01億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.570 盤後66.430 | +0.166% -0.210% | 1.01百萬 1,928.43 | 9.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
