網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.600 盤後18.738 | +0.270% +0.744% | 4.65千萬 23.03萬 | 9.16千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.240 | +6.305% +0.104% | 7.07千萬 36.59萬 | 1.00億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.780 | +7.432% +0.216% | 1.65億 36.71萬 | 1.07億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 44.250 盤後44.250 | -3.046% 0.000% | 2.28千萬 9,822.01 | 1.13億 | |
| RWM | ProShares Short Russell2000 | USD | 15.380 盤後15.410 | -0.065% +0.196% | 2.83億 6,956.21 | 1.23億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.440 | +1.548% +0.815% | 3.78千萬 25.83萬 | 1.25億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.320 盤後16.358 | +0.928% +0.233% | 8.60百萬 7,573.80 | 1.27億 | |
| DOG | ProShares Short Dow30 | USD | 22.900 盤後22.910 | -0.087% +0.044% | 5.58千萬 1.45萬 | 1.28億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 62.650 盤後63.600 | +2.941% +1.516% | 4.91千萬 65.10萬 | 1.32億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.110 盤後24.110 | -1.431% 0.000% | 4.72百萬 2.50萬 | 1.47億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.500 盤後18.400 | -0.270% -0.541% | 1.31百萬 2,080.45 | 1.49億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 33.940 盤後34.100 | -0.557% +0.471% | 8.61百萬 5.14萬 | 1.50億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 21.630 盤後21.600 | +3.049% -0.138% | 5.81千萬 12.08萬 | 1.66億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.920 | +1.690% -0.075% | 6.97千萬 1.93百萬 | 2.12億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.510 | -0.105% +0.103% | 3.09億 4.38萬 | 2.20億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.740 盤後2.801 | +9.163% +2.230% | 3.03億 5.68百萬 | 2.23億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.300 | -0.341% +0.343% | 7.21千萬 30.21萬 | 2.26億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.870 盤後21.010 | +3.266% +0.671% | 1.72億 1.23百萬 | 2.32億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.110 盤後6.160 | -0.163% +0.817% | 3.22億 1.22百萬 | 2.39億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 32.860 盤後32.860 | -0.485% 0.000% | 5.41百萬 426.99 | 2.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
