網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.435 盤後9.435 | -0.264% 0.000% | 5.79百萬 2,000.22 | 3.08億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.270 盤後50.270 | +0.020% 0.000% | 2.06千萬 5,731.28 | 32.37億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月低 | USD | 49.341 盤後49.341 | -0.240% 0.000% | 80.73萬 493.39 | 1.87億 | |
| GVI | iShares Intermediate Government/Credit 創1個月低 | USD | 107.280 盤後107.280 | -0.061% 0.000% | 7.78百萬 1.53萬 | 37.84億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.450 盤後28.450 | +0.035% 0.000% | 1.56百萬 3,156.95 | 5.39億 | |
| HYDB | iShares High Yield Systematic | USD | 47.250 盤後47.250 | -0.201% 0.000% | 3.09百萬 614.23 | 16.55億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.870 盤後19.870 | -0.151% 0.000% | 1.04百萬 2,243.20 | 4.36億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.550 盤後80.550 | -0.248% 0.000% | 15.97億 1.72千萬 | 190.57億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.100 盤後86.100 | -0.266% 0.000% | 1.36百萬 7,489.93 | 4.45億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.890 盤後29.890 | -0.167% 0.000% | 71.18萬 867.11 | 2.50億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.010 盤後25.010 | +0.080% 0.000% | 1.74千萬 850.19 | 28.39億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.449 盤後23.449 | -0.089% 0.000% | 5.51萬 46.90 | 4.81千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.800 盤後94.800 | -0.053% 0.000% | 7.07百萬 1,705.14 | 15.13億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.130 盤後15.370 | -0.198% +1.586% | 26.67萬 670.96 | 3.15千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.133 盤後47.133 | -0.242% 0.000% | 55.46萬 5,326.01 | 1.89億 | |
| IAGG | iShares Core International Aggregate 創1個月低 | USD | 51.470 盤後51.470 | -0.155% 0.000% | 2.54千萬 4.30萬 | 112.69億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.110 盤後25.110 | -0.040% 0.000% | 2.07千萬 7,760.49 | 24.98億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.230 | +0.041% 0.000% | 1.51千萬 2,302.29 | 35.53億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.260 盤後24.260 | 0.000% 0.000% | 1.07千萬 970.72 | 34.96億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.410 盤後25.410 | -0.079% 0.000% | 1.10千萬 737.00 | 33.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 16:45:01
