網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REM | iShares Mortgage Real Estate ETF | USD | 22.660 盤後22.660 | -0.044% 0.000% | 6.60百萬 362.56 | 6.29億 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | USD | 210.140 盤後210.140 | +0.048% 0.000% | 6.60百萬 2,311.57 | 24.05億 | |
| BKDV | BNY Mellon Dynamic Value ETF | USD | 30.960 盤後30.960 | +0.748% 0.000% | 6.56百萬 154.80 | 9.36億 | |
| BITW | Bitwise 10 Crypto Index ETF | USD | 43.335 盤後43.335 | -2.793% 0.000% | 6.54百萬 216.68 | 9.02億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 27.090 盤後27.070 | -2.202% -0.074% | 6.53百萬 1.69萬 | 2.64千萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.060 盤後16.060 | -0.546% 0.000% | 6.53百萬 96.36 | 8.88百萬 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | USD | 101.568 盤後101.568 | -0.375% 0.000% | 6.51百萬 1.12萬 | 3.57千萬 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 24.700 盤後24.700 | +2.447% 0.000% | 6.50百萬 320.91 | 19.86億 | |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF | USD | 25.730 盤後25.730 | -0.039% 0.000% | 6.48百萬 231.57 | 16.13億 | |
| HECA | Hedgeye Capital Allocation ETF | USD | 30.410 盤後30.500 | -0.393% +0.296% | 6.48百萬 8,287.12 | 2.48億 | |
| PINK | Simplify Health Care ETF | USD | 36.260 盤後36.260 | +0.443% 0.000% | 6.48百萬 326.34 | 2.91億 | |
| QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | USD | 42.580 盤後42.580 | +0.259% 0.000% | 6.45百萬 467.80 | 14.51億 | |
| PIZ | Invesco Dorsey Wright Developed Markets Momentum ETF | USD | 54.210 盤後54.210 | +1.056% 0.000% | 6.45百萬 487.98 | 6.09億 | |
| FLTW | Franklin FTSE Taiwan ETF | USD | 70.490 盤後70.490 | -0.085% 0.000% | 6.43百萬 986.86 | 8.54億 | |
| ROBO | ROBO Global Robotics and Automation Index ETF 創52周高 | USD | 77.580 盤後77.580 | +0.570% 0.000% | 6.43百萬 1,474.02 | 16.72億 | |
| CLOI | VanEck CLO ETF | USD | 52.900 盤後52.900 | 0.000% 0.000% | 6.42百萬 581.90 | 13.65億 | |
| FHLC | Fidelity MSCI Health Care Index ETF | USD | 75.200 盤後75.200 | +0.253% 0.000% | 6.42百萬 1,278.40 | 29.44億 | |
| WULX | Tradr 2X Long WULF Daily ETF | USD | 24.520 盤後24.740 | -10.446% +0.897% | 6.41百萬 841.80 | 1.57千萬 | |
| IMCG | iShares Morningstar Mid-Cap Growth ETF | USD | 83.190 盤後83.190 | +0.751% 0.000% | 6.40百萬 998.28 | 32.33億 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 42.290 盤後42.290 | -0.118% 0.000% | 6.39百萬 380.61 | 16.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 16:19:24
