網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISTB | iShares Core 1-5 Year USD 創1個月低 | USD | 48.690 盤後49.050 | -0.082% +0.739% | 2.26千萬 4.91百萬 | 46.78億 | |
| GBF | iShares Government/Credit 創1個月低 | USD | 104.980 盤後104.980 | -0.086% 0.000% | 19.70萬 4,618.04 | 1.26億 | |
| CMF | iShares California Muni 創1個月低 | USD | 57.330 盤後57.330 | -0.087% 0.000% | 2.45千萬 3,497.60 | 36.24億 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.690 盤後22.690 | -0.088% 0.000% | 8.14萬 136.14 | 4.43千萬 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.449 盤後23.449 | -0.089% 0.000% | 5.51萬 46.90 | 4.81千萬 | |
| FSIG | First Trust Limited | USD | 19.190 盤後19.190 | -0.104% 0.000% | 2.39百萬 2,092.22 | 14.18億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.740 盤後53.740 | -0.106% 0.000% | 72.66萬 1,880.56 | 4.31億 | |
| STIP | iShares 0-5 Year TIPS 創1個月低 | USD | 102.600 盤後102.700 | -0.117% +0.097% | 5.18千萬 2.23萬 | 127.12億 | |
| SUSB | iShares ESG Aware 1-5 Year USD 創1個月低 | USD | 25.200 盤後25.200 | -0.119% 0.000% | 1.96百萬 28.27萬 | 10.46億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.815 盤後28.815 | -0.121% 0.000% | 15.87萬 1,552.64 | 8.66千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.260 盤後37.260 | -0.121% 0.000% | 447.37 149.04 | 2.52千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.990 盤後45.990 | -0.130% 0.000% | 73.43萬 4,915.93 | 1.66億 | |
| FBND | Fidelity Total 創1個月低 | USD | 46.170 盤後46.180 | -0.130% +0.022% | 7.01千萬 3,138.90 | 229.93億 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.156 盤後38.156 | -0.131% 0.000% | 533.47 76.31 | 3.63千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.830 盤後37.830 | -0.132% 0.000% | 643.15 113.49 | 2.75千萬 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月低 | USD | 59.910 盤後59.910 | -0.133% 0.000% | 9.85千萬 2.49百萬 | 357.33億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.300 盤後22.300 | -0.134% 0.000% | 1.74百萬 3,748.83 | 3.96億 | |
| DBND | DoubleLine Opportunistic Core 創1個月低 | USD | 46.290 盤後46.290 | -0.138% 0.000% | 1.44百萬 2,638.78 | 6.05億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.850 盤後42.850 | -0.140% 0.000% | 3.06千萬 5.21萬 | 77.62億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.655 盤後46.655 | -0.141% 0.000% | 7.64萬 279.93 | 5.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
