網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.740 | +0.164% | 13.05萬 | 4.54百萬 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF | USD | 31.214 | +0.132% | 12.09萬 | 1.50千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 29.145 | +0.051% | 12.04萬 | 2.07千萬 | |
| TOPC | iShares S&P | USD | 31.500 盤後31.500 | +0.069% 0.000% | 11.36萬 189.00 | 2.05千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.950 | +0.117% | 9.45萬 | 1.82千萬 | |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 26.979 盤後26.979 | -0.063% 0.000% | 9.30萬 26.98 | 3.31千萬 | |
| APRP | PGIM S&P 500 Buffer 12 ETF | USD | 29.940 | +0.202% | 9.00萬 | 1.49千萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.803 盤後37.803 | -0.306% 0.000% | 8.61萬 302.42 | 6.45千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 32.340 | +0.194% | 8.25萬 | 1.48千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.290 盤後74.290 | +0.082% 0.000% | 8.19萬 668.61 | 3.56千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.416 盤後73.416 | +0.194% 0.000% | 7.90萬 660.74 | 7.47千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 創52周高 | USD | 57.449 盤後57.449 | -0.081% 0.000% | 7.48萬 459.59 | 3.16千萬 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.129 盤後40.129 | +0.177% 0.000% | 7.06萬 120.39 | 14.84億 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.533 | +0.146% | 6.52萬 | 1.77千萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.435 | +0.300% | 6.18萬 | 2.25千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 38.435 盤後38.435 | -0.508% 0.000% | 6.08萬 422.79 | 3.32千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.473 | +0.132% | 5.11萬 | 1.64千萬 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF | USD | 30.928 | +0.115% | 4.98萬 | 5.22千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF | USD | 31.100 | +0.112% | 4.83萬 | 1.37千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.693 | +0.138% | 4.54萬 | 1.56千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
