網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.690 盤後23.690 | -0.042% 0.000% | 1.10百萬 142.14 | 4.43億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | 0.000% 0.000% | 1.00百萬 165.20 | 3.79億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.760 盤後25.760 | +0.058% 0.000% | 1.34百萬 180.32 | 6.23億 | |
| IBND | SPDR Bloomberg International | USD | 32.630 盤後32.630 | -0.306% 0.000% | 2.49百萬 326.30 | 4.93億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月高 | USD | 20.675 盤後20.675 | -0.048% 0.000% | 1.51百萬 124.05 | 5.25億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.690 | 0.000% +0.020% | 4.47千萬 1.54百萬 | 69.69億 | |
| ICVT | iShares Convertible | USD | 104.810 盤後104.810 | +0.076% 0.000% | 4.32千萬 1,676.96 | 54.77億 | |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.200 盤後97.230 | -0.010% +0.030% | 5.55億 2.57千萬 | 476.43億 | |
| IEI | iShares 3-7 Year Treasury | USD | 120.080 盤後120.070 | -0.050% -0.008% | 1.07億 45.37萬 | 181.41億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月低 | USD | 24.570 盤後24.570 | +0.163% 0.000% | 1.42百萬 270.27 | 1.75億 | |
| IGEB | iShares Investment Grade Systematic 創1個月高 | USD | 46.090 盤後46.090 | +0.076% 0.000% | 1.14千萬 414.81 | 14.78億 | |
| IGIB | iShares 5-10 Year Investment Grade 創1個月高 | USD | 54.380 盤後54.560 | +0.055% +0.331% | 9.65千萬 4,196.55 | 181.01億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 | |
| IGOV | iShares International Treasury | USD | 42.970 盤後42.970 | +0.070% 0.000% | 1.29千萬 601.58 | 10.84億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.120 盤後53.120 | -0.019% 0.000% | 9.64千萬 86.96萬 | 223.97億 | |
| IHY | VanEck International High Yield | USD | 22.160 盤後22.160 | -0.248% 0.000% | 20.72萬 132.96 | 5.33千萬 | |
| ILTB | iShares Core 10+ Year USD 創1個月高 | USD | 50.800 盤後51.660 | +0.138% +1.693% | 1.62百萬 1.07萬 | 6.37億 | |
| IMTB | iShares Core 5-10 Year USD 創52周高 | USD | 44.600 盤後44.600 | -0.223% 0.000% | 53.50萬 356.80 | 2.86億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.790 盤後76.790 | -0.208% 0.000% | 8.84百萬 767.90 | 7.96億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月高 | USD | 48.930 盤後48.930 | -0.020% 0.000% | 1.45千萬 733.95 | 48.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
