網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF 創1個月高 | USD | 35.797 盤後35.797 | +0.469% 0.000% | 59.46萬 429.63 | 1.03億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 32.560 盤後32.560 | -1.602% 0.000% | 3.55百萬 325.60 | 2.77億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 46.630 盤後46.604 | -1.124% -0.056% | 5.92千萬 1,072.23 | 40.94億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.220 盤後81.630 | -0.206% -0.718% | 2.20百萬 3.20萬 | 5.39億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.250 盤後120.250 | -0.183% 0.000% | 6.65千萬 1,563.25 | 78.94億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.201 盤後43.300 | +0.366% +0.228% | 39.21萬 475.86 | 2.15千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.693 | +0.138% | 4.54萬 | 1.56千萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.810 盤後63.010 | +0.191% +0.318% | 1.28千萬 1,950.66 | 23.29億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF 創1個月低 | USD | 51.402 盤後51.402 | +0.338% 0.000% | 1.91萬 308.41 | 1.23千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.510 | -0.105% +0.103% | 3.09億 4.38萬 | 2.20億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.450 盤後40.279 | -0.363% +4.756% | 31.03萬 386.33 | 8.68千萬 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 115.290 盤後113.540 | +0.646% -1.518% | 9.47百萬 2,071.72 | 23.75億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.940 盤後122.940 | +0.245% 0.000% | 1.44千萬 1,965.48 | 6.82億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創52周高 | USD | 52.190 盤後52.750 | -0.836% +1.073% | 2.71千萬 3.70萬 | 33.84億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.670 盤後79.800 | +0.353% +0.163% | 8.60千萬 2.17萬 | 163.03億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創52周高 | USD | 75.750 盤後75.540 | -0.132% -0.277% | 1.20億 1.11百萬 | 79.41億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.860 盤後118.980 | +0.516% +0.101% | 9.89千萬 8.14萬 | 132.42億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.685 盤後50.685 | -0.056% 0.000% | 2.91萬 202.74 | 3.55百萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.920 盤後50.920 | +0.157% 0.000% | 1.56千萬 2.64萬 | 20.22億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.070 盤後182.890 | +0.285% -0.098% | 1.27百萬 15.01萬 | 2.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
