網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBJA | PGIM S&P 500 Buffer 20 ETF | USD | 30.928 | +0.115% | 4.98萬 | 5.22千萬 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.370 盤後27.370 | +0.117% 0.000% | 54.60萬 54.74 | 1.05億 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.950 | +0.117% | 9.45萬 | 1.82千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.774 | +0.123% | 24.35萬 | 4.19千萬 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF | USD | 31.214 | +0.132% | 12.09萬 | 1.50千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.473 | +0.132% | 5.11萬 | 1.64千萬 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 52.980 盤後52.980 | +0.132% 0.000% | 6.93百萬 741.72 | 6.36億 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創1個月低 | USD | 30.770 | +0.135% | 33.66萬 | 1.66千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.340 盤後29.340 | +0.137% 0.000% | 41.15萬 176.04 | 9.55千萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 32.123 | +0.138% | 16.32萬 | 1.44千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.693 | +0.138% | 4.54萬 | 1.56千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創1個月低 | USD | 52.014 盤後52.014 | +0.142% 0.000% | 70.38萬 572.15 | 6.93億 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.533 | +0.146% | 6.52萬 | 1.77千萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF 創1個月低 | USD | 27.460 盤後27.460 | +0.146% 0.000% | 35.51萬 356.98 | 6.47千萬 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.615 | +0.147% | 59.18萬 | 2.20千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.920 盤後50.920 | +0.157% 0.000% | 1.56千萬 2.64萬 | 20.22億 | |
| IVV | iShares Core S&P 500 ETF 創1個月低 | USD | 685.840 盤後684.822 | +0.158% -0.148% | 31.31億 8.45億 | 7,510.45億 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 682.850 盤後681.820 | +0.161% -0.151% | 307.81億 24.80億 | 6,949.98億 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.740 | +0.164% | 13.05萬 | 4.54百萬 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.570 盤後66.430 | +0.166% -0.210% | 1.01百萬 1,928.43 | 9.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
