網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust 創1個月高 | USD | 687.570 盤後687.640 | +0.663% +0.010% | 320.47億 45.15億 | 7,057.39億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 83.402 盤後83.402 | +0.667% 0.000% | 1.95百萬 3,752.60 | 4.35億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.296 盤後40.296 | +0.670% 0.000% | 2.76萬 120.89 | 14.85億 | |
| SPMO | Invesco S&P 500 Momentum ETF 創1個月高 | USD | 121.530 盤後121.250 | +0.671% -0.230% | 1.13億 16.22萬 | 131.93億 | |
| XTR | Global X S&P 500 Tail Risk ETF 創1個月高 | USD | 31.231 盤後31.231 | +0.684% 0.000% | 3.54萬 686.06 | 2.48百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.384 盤後74.384 | +0.689% 0.000% | 3,773.79 371.92 | 7.54千萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF 創1個月高 | USD | 30.590 盤後30.590 | +0.698% 0.000% | 547.90 122.36 | 3.65百萬 | |
| CATH | Global X S&P 500 Catholic Values ETF 創1個月高 | USD | 83.310 盤後83.310 | +0.707% 0.000% | 4.31百萬 9,164.10 | 10.96億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創1個月高 | USD | 53.170 盤後53.170 | +0.710% 0.000% | 53.63萬 1,063.53 | 4.88億 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF 創1個月高 | USD | 39.590 盤後39.590 | +0.741% 0.000% | 46.27萬 316.72 | 7.54千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創1個月高 | USD | 56.610 盤後56.610 | +0.747% 0.000% | 1.34百萬 962.36 | 24.59億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF 創1個月高 | USD | 24.210 盤後24.210 | +0.749% 0.000% | 6.42萬 48.42 | 4.81百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 24.071 盤後24.071 | +0.764% 0.000% | 2.24萬 96.28 | 1.61千萬 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF 創1個月高 | USD | 51.400 盤後51.400 | +0.765% 0.000% | 1.33百萬 565.40 | 4.91億 | |
| TOPC | iShares S&P 創52周高 | USD | 31.259 盤後31.259 | +0.835% 0.000% | 2.29萬 3,160.17 | 1.71千萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.307 盤後29.307 | +0.862% 0.000% | 87.61 58.61 | 3.22億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy 創52周高 | USD | 58.605 盤後58.605 | +0.881% 0.000% | 2.66萬 234.42 | 7.80億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.570 盤後29.570 | +0.887% 0.000% | 76.56萬 975.81 | 2.34億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.438 盤後103.438 | +0.941% 0.000% | 35.26萬 827.50 | 2.37億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 47.880 盤後47.806 | +0.970% -0.155% | 2.48千萬 6,263.92 | 30.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 16:55:01
