網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.510 | -0.105% +0.103% | 3.09億 4.38萬 | 2.20億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 59.080 盤後59.080 | 0.000% 0.000% | 3.69百萬 649.88 | 2.23億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.150 盤後45.150 | -0.022% 0.000% | 2.13百萬 1.39百萬 | 2.28億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 32.560 盤後32.560 | -1.602% 0.000% | 3.55百萬 325.60 | 2.77億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 75.290 盤後75.290 | +0.884% 0.000% | 1.14百萬 903.48 | 2.89億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.514 盤後28.514 | -0.295% 0.000% | 143.03 57.03 | 3.17億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.800 | -0.475% +0.476% | 1.67億 1.77百萬 | 3.43億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.290 盤後39.368 | +0.306% +0.199% | 4.98百萬 1.05萬 | 3.60億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後50.120 | -0.479% +0.441% | 1.97億 3.85百萬 | 4.86億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.220 盤後81.630 | -0.206% -0.718% | 2.20百萬 3.20萬 | 5.39億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 94.980 盤後94.180 | -1.042% -0.842% | 3.83百萬 1,894.07 | 5.62億 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 52.980 盤後52.980 | +0.132% 0.000% | 6.93百萬 741.72 | 6.36億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.940 盤後122.940 | +0.245% 0.000% | 1.44千萬 1,965.48 | 6.82億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創1個月低 | USD | 52.014 盤後52.014 | +0.142% 0.000% | 70.38萬 572.15 | 6.93億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 32.500 盤後32.500 | -0.031% 0.000% | 2.41百萬 390.00 | 7.64億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.600 盤後59.600 | +0.056% 0.000% | 17.84萬 357.60 | 7.99億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.570 盤後66.430 | +0.166% -0.210% | 1.01百萬 1,928.43 | 9.90億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 63.000 盤後63.000 | +0.255% 0.000% | 7.68千萬 819.00 | 10.05億 | |
| CATH | Global X S&P 500 Catholic Values ETF 創1個月低 | USD | 82.080 盤後82.080 | +0.244% 0.000% | 6.04百萬 1,067.04 | 11.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
