網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.410 盤後23.410 | -0.213% 0.000% | 70.23 46.82 | 2.35百萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月低 | USD | 40.265 盤後40.265 | -0.482% 0.000% | 11.07萬 1,570.69 | 6.07千萬 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.080 盤後97.110 | -0.216% +0.030% | 4.62億 1,747.38 | 76.93億 | |
| IUSB | iShares Core Universal USD 創1個月低 | USD | 46.550 盤後46.550 | -0.150% 0.000% | 9.23千萬 32.36萬 | 331.37億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月低 | USD | 48.690 盤後49.050 | -0.082% +0.739% | 2.26千萬 4.91百萬 | 46.78億 | |
| ISHG | iShares 1-3 Year International Treasury 創1個月高 | USD | 75.595 盤後75.595 | -0.059% 0.000% | 3.30百萬 1.20萬 | 6.77億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月低 | USD | 44.060 盤後44.060 | -0.204% 0.000% | 74.28萬 4,755.48 | 2.74億 | |
| ILTB | iShares Core 10+ Year USD 創1個月低 | USD | 49.920 盤後49.920 | -0.300% 0.000% | 1.50百萬 898.49 | 5.98億 | |
| IHY | VanEck International High Yield | USD | 21.880 盤後21.880 | -0.364% 0.000% | 8.26萬 1,467.76 | 4.83千萬 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月低 | USD | 52.830 盤後52.820 | -0.057% -0.019% | 7.75千萬 4.58百萬 | 216.94億 | |
| IGOV | iShares International Treasury | USD | 41.880 盤後41.880 | -0.381% 0.000% | 2.37百萬 12.44萬 | 10.17億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.810 盤後50.810 | -0.275% 0.000% | 2.93千萬 75.07萬 | 27.51億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.910 盤後53.800 | -0.148% -0.204% | 9.83千萬 2.87百萬 | 168.80億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.730 盤後45.730 | -0.153% 0.000% | 3.72百萬 3,247.14 | 14.59億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.660 盤後24.660 | +0.054% 0.000% | 1.49百萬 2,712.60 | 1.33億 | |
| IEI | iShares 3-7 Year Treasury 創1個月低 | USD | 119.240 盤後119.120 | -0.151% -0.101% | 2.30億 1.17億 | 174.11億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.270 盤後97.000 | -0.207% +0.758% | 11.06億 6.61億 | 447.81億 | |
| ICVT | iShares Convertible | USD | 100.170 盤後101.650 | +0.175% +1.477% | 1.36千萬 5,840.90 | 37.30億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.610 盤後50.617 | -0.020% +0.014% | 4.69千萬 3.84百萬 | 66.39億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月低 | USD | 20.515 盤後20.515 | -0.146% 0.000% | 3.15百萬 2,174.59 | 4.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
