網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.150 盤後45.150 | -0.022% 0.000% | 2.13百萬 1.39百萬 | 2.28億 | |
| IVV | iShares Core S&P 500 ETF 創1個月低 | USD | 685.840 盤後685.630 | +0.158% -0.031% | 31.31億 8.45億 | 7,510.45億 | |
| IVE | iShares S&P 500 Value ETF | USD | 220.190 盤後220.190 | -0.045% 0.000% | 1.37億 2.42萬 | 497.86億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.340 盤後45.340 | -0.395% 0.000% | 4.25百萬 589.42 | 12.00億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.310 | -0.472% +2.128% | 8.20百萬 141.51 | 2.13千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.990 盤後76.000 | +1.052% +2.717% | 2.05百萬 2.38萬 | 5.96千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.360 盤後52.810 | +0.191% +0.859% | 3.56千萬 2,410.69 | 30.73億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.484 盤後27.484 | -0.835% 0.000% | 635.31 164.91 | 1.66百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 32.123 | +0.138% | 16.32萬 | 1.44千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 26.799 盤後26.799 | -0.395% 0.000% | 187.16 53.60 | 1.35百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.360 盤後42.360 | +0.071% 0.000% | 4,060.54 254.16 | 1.69百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 24.887 盤後24.887 | -0.458% 0.000% | 8,608.15 49.77 | 2.50百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.514 盤後28.514 | -0.295% 0.000% | 143.03 57.03 | 3.17億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.570 盤後66.570 | +0.166% 0.000% | 1.01百萬 931.98 | 9.90億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.600 盤後59.600 | +0.056% 0.000% | 17.84萬 357.60 | 7.99億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 35.407 盤後36.290 | -0.492% +2.494% | 5,966.45 722.15 | 9.96百萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.533 | +0.146% | 6.52萬 | 1.77千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.160 | -0.060% | 4.36萬 | 2.45千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 27.200 | +0.051% | 1.86萬 | 1.22千萬 | |
| CPST | Calamos S&P 500 Structured Alt Protection ETF September | USD | 27.139 | +0.015% | 7,277.36 | 3.19千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
