網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVW | iShares S&P 500 Growth ETF | USD | 124.080 盤後124.170 | -0.337% +0.073% | 1.28億 55.58萬 | 671.74億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.530 盤後45.530 | 0.000% 0.000% | 78.11萬 3.70萬 | 2.06億 | |
| IVV | iShares Core S&P 500 ETF | USD | 687.060 盤後688.158 | -0.297% +0.160% | 31.32億 16.67億 | 7,343.50億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.320 盤後211.320 | -0.302% 0.000% | 1.12億 62.36萬 | 475.43億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.720 盤後43.747 | -0.196% -4.315% | 3.61百萬 3.21萬 | 11.13億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.030 盤後5.014 | -0.789% -0.320% | 4.90百萬 1.96萬 | 2.80千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares 創52周高 | USD | 68.840 盤後69.269 | +0.776% +0.623% | 2.44百萬 2.89萬 | 6.93千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.610 盤後52.780 | -0.190% +0.323% | 3.57千萬 10.29萬 | 23.74億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.794 盤後27.794 | -0.533% 0.000% | 417.70 55.59 | 1.68百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 31.576 | -0.114% | 4.31萬 | 1.04千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.444 盤後27.444 | -0.557% 0.000% | 689.46 247.95 | 1.38百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.170 盤後42.170 | +0.016% 0.000% | 2.54萬 253.14 | 2.11百萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF 創1個月高 | USD | 24.053 盤後24.053 | -0.442% 0.000% | 96.49 48.11 | 4.83百萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.106 盤後29.106 | -0.356% 0.000% | 87.55 58.21 | 3.23億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.950 盤後66.080 | -0.322% +0.197% | 66.59萬 1,385.01 | 11.69億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.113 盤後58.113 | -0.472% 0.000% | 6.66萬 1,104.02 | 7.84億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.362 盤後32.362 | -0.751% 0.000% | 23.19萬 551.23 | 8.48百萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.340 | -0.866% | 47.90萬 | 1.13千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January 創52周高 | USD | 24.990 | +0.040% | 7.64萬 | 2.19千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June 創1個月高 | USD | 26.950 | -0.004% | 53.95 | 1.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
