網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.484 盤後27.484 | -0.835% 0.000% | 635.31 164.91 | 1.66百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.384 盤後27.000 | +0.068% +2.336% | 8,053.36 482.39 | 3.16百萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF 創1個月低 | USD | 17.821 盤後17.821 | +0.052% 0.000% | 16.81萬 178.25 | 4.24千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 38.435 盤後38.435 | -0.508% 0.000% | 6.08萬 422.79 | 3.32千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.700 盤後40.880 | +0.222% +0.442% | 1.99千萬 6,079.40 | 31.42億 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF 創1個月低 | USD | 27.460 盤後27.460 | +0.146% 0.000% | 35.51萬 356.98 | 6.47千萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 26.889 盤後26.889 | +0.011% 0.000% | 5,489.15 161.33 | 3.23百萬 | |
| CATH | Global X S&P 500 Catholic Values ETF 創1個月低 | USD | 82.080 盤後82.080 | +0.244% 0.000% | 6.04百萬 1,067.04 | 11.05億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 24.887 盤後24.887 | -0.458% 0.000% | 8,608.15 49.77 | 2.50百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 26.799 盤後26.799 | -0.395% 0.000% | 187.16 53.60 | 1.35百萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 38.278 盤後38.278 | -0.784% 0.000% | 23.29萬 306.22 | 5.98千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.340 盤後52.800 | -0.494% +0.879% | 9.40百萬 838.36 | 36.02億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.990 盤後75.990 | +1.052% +2.703% | 2.06百萬 3.47萬 | 5.96千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.238 | -0.472% +0.417% | 8.21百萬 1,427.35 | 2.13千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月低 | USD | 217.460 盤後216.549 | +0.485% -0.419% | 3.66億 7.30百萬 | 55.29億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.070 盤後182.890 | +0.285% -0.098% | 1.27百萬 15.01萬 | 2.16億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.800 | -0.475% +0.476% | 1.67億 1.77百萬 | 3.43億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.510 | -0.105% +0.103% | 3.09億 4.38萬 | 2.20億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.630 盤後30.630 | -0.098% 0.000% | 75.28萬 459.45 | 6.75千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.230 盤後17.380 | +0.291% +0.871% | 1.61百萬 1.04萬 | 1.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
