網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 26.979 盤後26.979 | -0.063% 0.000% | 9.30萬 26.98 | 3.31千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 創52周高 | USD | 57.449 盤後57.449 | -0.081% 0.000% | 7.48萬 459.59 | 3.16千萬 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.630 盤後30.630 | -0.098% 0.000% | 75.28萬 459.45 | 6.75千萬 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 212.730 盤後212.221 | -0.099% -0.239% | 1.42千萬 18.98萬 | 61.97億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.500 盤後9.471 | -0.105% -0.309% | 3.09億 2.88萬 | 2.20億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 49.330 盤後49.330 | -0.121% 0.000% | 1.38千萬 591.66 | 16.38億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創52周高 | USD | 75.750 盤後75.750 | -0.132% 0.000% | 1.20億 1.11百萬 | 79.41億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 112.430 盤後112.430 | -0.133% 0.000% | 9.36百萬 1,574.02 | 17.88億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 202.520 盤後202.520 | -0.173% 0.000% | 28.86億 2.93千萬 | 864.82億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.250 盤後120.250 | -0.183% 0.000% | 6.65千萬 1,563.25 | 78.94億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.220 盤後82.220 | -0.206% 0.000% | 2.17百萬 821.62 | 5.39億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.514 盤後28.514 | -0.295% 0.000% | 143.03 57.03 | 3.17億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.803 盤後37.803 | -0.306% 0.000% | 8.61萬 302.42 | 6.45千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.450 盤後38.450 | -0.363% 0.000% | 31.03萬 346.05 | 8.68千萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 26.799 盤後26.799 | -0.395% 0.000% | 187.16 53.60 | 1.35百萬 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.340 盤後45.340 | -0.395% 0.000% | 4.25百萬 589.42 | 12.00億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 24.887 盤後24.887 | -0.458% 0.000% | 8,608.15 49.77 | 2.50百萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.220 盤後4.310 | -0.472% +2.128% | 8.20百萬 141.51 | 2.13千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.632 | -0.475% +0.006% | 1.66億 1.05百萬 | 3.43億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後49.892 | -0.479% -0.017% | 1.94億 83.00萬 | 4.86億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 17:50:47
