網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EMB | iShares JP Morgan USD Emerging Markets 創52周高 | USD | 97.620 盤後97.643 | +0.205% +0.024% | 2.80億 49.35萬 | 161.72億 | |
| XLC | State Street Communication Services Select Sector SPDR ETF | USD | 114.400 盤後114.400 | -0.157% 0.000% | 2.77億 19.64萬 | 261.13億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.440 盤後77.440 | +0.220% 0.000% | 2.75億 4.65千萬 | 77.27億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 54.060 盤後53.956 | +0.167% -0.193% | 2.74億 1.35百萬 | 16.03億 | |
| IVW | iShares S&P 500 Growth ETF 創1個月低 | USD | 119.400 盤後119.400 | +0.328% 0.000% | 2.74億 2.65百萬 | 637.89億 | |
| USO | United States Oil Fund LP | USD | 75.730 盤後75.675 | -0.643% -0.073% | 2.73億 3.33百萬 | 11.53億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 32.720 盤後32.720 | -0.213% 0.000% | 2.69億 3.02百萬 | 75.57億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 227.180 盤後227.644 | -0.035% +0.204% | 2.67億 16.97萬 | 1,046.53億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 8.490 盤後8.493 | -1.164% +0.039% | 2.65億 6,611.88 | 4.77千萬 | |
| MGK | Vanguard Mega Cap Growth ETF 創1個月低 | USD | 385.870 盤後385.870 | +0.307% 0.000% | 2.62億 8,488.42 | 297.32億 | |
| PFF | iShares Preferred and Income Securities ETF | USD | 31.830 盤後31.800 | +0.442% -0.094% | 2.60億 1,272.82 | 140.99億 | |
| MUB | iShares National Muni 創52周高 | USD | 108.330 盤後108.330 | +0.065% 0.000% | 2.59億 2,058.23 | 428.06億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 15.050 盤後15.060 | -2.526% +0.068% | 2.59億 91.87萬 | 66.30億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.860 盤後58.870 | -0.051% +0.017% | 2.56億 8,653.71 | 276.27億 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury ETF 創1個月高 | USD | 28.070 盤後28.070 | +0.125% 0.000% | 2.53億 280.70 | 8.67億 | |
| VTWO | Vanguard Russell 2000 ETF | USD | 106.300 盤後106.240 | +0.038% -0.057% | 2.53億 7.91百萬 | 143.29億 | |
| OEF | iShares S&P 100 Fund 創1個月低 | USD | 334.390 盤後334.390 | +0.252% 0.000% | 2.52億 32.53萬 | 282.85億 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 6.990 盤後6.828 | -2.374% -2.313% | 2.49億 2.36百萬 | 9.30千萬 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 57.470 盤後57.390 | -0.070% -0.139% | 2.48億 2.02百萬 | 335.59億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.520 盤後5.530 | +1.471% +0.181% | 2.35億 3.36萬 | 7.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
