網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 36.570 盤後36.500 | -16.162% -0.191% | 1.76億 3.08百萬 | 5.07億 | |
| VNQ | Vanguard Real Estate ETF | USD | 89.190 盤後89.260 | -0.768% +0.078% | 1.74億 18.56萬 | 338.92億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 45.700 盤後45.440 | +2.100% -0.569% | 1.74億 42.69萬 | 4.35億 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤後37.427 | -0.213% +0.071% | 1.72億 2.56千萬 | 255.16億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 134.130 盤後134.300 | -1.873% +0.127% | 1.69億 1.31百萬 | 18.45億 | |
| EWY | iShares MSCI South Korea ETF | USD | 95.070 盤後95.160 | +0.817% +0.095% | 1.64億 29.58萬 | 73.32億 | |
| ETHU | 2x Ether ETF | USD | 62.870 盤後62.800 | +7.580% -0.111% | 1.63億 2.42百萬 | 15.49億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月低 | USD | 78.740 盤後78.740 | -0.051% 0.000% | 1.59億 4.45千萬 | 414.60億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.770 盤後21.700 | +6.768% -0.322% | 1.58億 3.53百萬 | 3.02億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 49.200 盤後49.370 | -0.243% +0.346% | 1.58億 1.75千萬 | 738.76億 | |
| IBB | iShares Biotechnology ETF | USD | 169.950 盤後170.700 | -0.707% +0.441% | 1.56億 5.79百萬 | 86.61億 | |
| SCHF | Schwab International Equity ETF | USD | 24.120 盤後24.200 | -0.289% +0.332% | 1.49億 8.84萬 | 540.65億 | |
| VONG | Vanguard Russell 1000 Growth ETF | USD | 123.140 盤後123.030 | -0.032% -0.089% | 1.49億 4.65千萬 | 358.19億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.260 盤後5.260 | +3.340% 0.000% | 1.48億 70.34萬 | 7.27千萬 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 105.740 盤後105.010 | -1.555% -0.690% | 1.45億 52.09萬 | 16.59億 | |
| VO | Vanguard Mid-Cap ETF | USD | 291.830 盤後291.022 | -0.427% -0.277% | 1.44億 5.47萬 | 902.46億 | |
| EWJ | iShares MSCI Japan ETF | USD | 83.190 盤後83.990 | -0.609% +0.962% | 1.44億 2.61百萬 | 158.57億 | |
| QUAL | iShares MSCI USA Quality Factor ETF | USD | 198.550 盤後199.040 | -0.606% +0.247% | 1.41億 1.43千萬 | 484.12億 | |
| ACWI | iShares MSCI ACWI ETF | USD | 141.760 盤後141.900 | -0.239% +0.099% | 1.40億 7.43百萬 | 244.98億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 284.360 盤後245.289 | -0.284% -13.740% | 1.38億 6.53千萬 | 180.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 17:21:31
