網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.030 | 0.000% 0.000% | 8.74千萬 705.17 | 334.29億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.390 盤後97.670 | -0.092% +0.288% | 1.77億 3.59百萬 | 79.81億 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月高 | USD | 40.795 盤後40.795 | +0.184% 0.000% | 74.52萬 448.75 | 6.92千萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.540 盤後23.540 | -0.042% 0.000% | 1.49百萬 47.08 | 2.36百萬 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.360 盤後96.360 | +0.048% 0.000% | 5.99百萬 867.24 | 13.02億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.840 盤後42.840 | +0.023% 0.000% | 2.88百萬 385.56 | 8.48億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 49.970 盤後49.970 | +0.050% 0.000% | 1.28百萬 499.70 | 4.70億 | |
| LQD | iShares iBoxx $ Investment Grade 創1個月高 | USD | 111.700 盤後111.654 | +0.099% -0.041% | 21.91億 1.13億 | 296.94億 | |
| LQDH | iShares Interest Rate Hedged 創1個月低 | USD | 93.180 盤後93.180 | +0.059% 0.000% | 3.56百萬 1,211.34 | 5.12億 | |
| LQDI | iShares Inflation Hedged | USD | 26.570 盤後26.570 | -0.450% 0.000% | 11.75萬 292.29 | 7.07千萬 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 53.260 盤後53.260 | -0.038% 0.000% | 1.13百萬 745.64 | 6.94億 | |
| MBB | iShares MBS ETF | USD | 96.340 盤後96.600 | -0.218% +0.270% | 1.60億 3,280.66 | 396.63億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.560 盤後50.560 | 0.000% 0.000% | 3.73百萬 7.88萬 | 13.70億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.560 盤後100.552 | 0.000% -0.008% | 9.44千萬 37.70萬 | 149.97億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.240 盤後100.240 | +0.025% 0.000% | 60.56萬 801.92 | 7.52千萬 | |
| MUB | iShares National Muni 創52周高 | USD | 108.330 盤後108.330 | +0.065% 0.000% | 2.59億 2,058.23 | 428.06億 | |
| MUNI | PIMCO Intermediate Municipal 創52周高 | USD | 53.170 盤後53.170 | +0.075% 0.000% | 1.14千萬 584.87 | 27.12億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.591 盤後44.591 | -0.020% 0.000% | 21.49萬 312.14 | 1.98億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.260 盤後51.260 | -0.039% 0.000% | 1.55千萬 666.38 | 40.38億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.640 盤後21.640 | +0.070% 0.000% | 78.67萬 194.76 | 1.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
