網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.240 盤後72.240 | +0.222% 0.000% | 89.10萬 722.40 | 1.01億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | 0.000% 0.000% | 41.24萬 489.68 | 1.30億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.416 盤後73.416 | +0.194% 0.000% | 7.90萬 660.74 | 7.47千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月低 | USD | 217.460 盤後216.549 | +0.485% -0.419% | 3.66億 7.30百萬 | 55.29億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.297 盤後74.297 | +0.006% 0.000% | 1.83萬 520.32 | 7.06千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.800 | -0.475% +0.476% | 1.67億 1.77百萬 | 3.43億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.360 盤後106.360 | +0.101% 0.000% | 57.93萬 1,063.60 | 2.72億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後50.120 | -0.479% +0.441% | 1.97億 3.85百萬 | 4.86億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.290 盤後74.290 | +0.082% 0.000% | 8.19萬 668.61 | 3.56千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 682.850 盤後681.820 | +0.161% -0.151% | 307.81億 24.80億 | 6,949.98億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創52周高 | USD | 47.810 盤後47.960 | -0.541% +0.313% | 4.81千萬 4.50萬 | 77.68億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.350 盤後103.320 | +0.330% -0.029% | 3.78億 32.78萬 | 436.14億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.110 盤後56.310 | +0.054% +2.177% | 35.96萬 386.97 | 2.15千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.290 盤後52.300 | +0.192% +0.019% | 1.60億 4.94百萬 | 76.91億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.230 盤後17.380 | +0.291% +0.871% | 1.61百萬 1.04萬 | 1.45億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.980 盤後58.971 | -0.017% -0.015% | 1.11億 2.19萬 | 328.63億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創1個月低 | USD | 56.000 盤後56.100 | +0.215% +0.179% | 3.25百萬 2,410.35 | 23.44億 | |
| TOPC | iShares S&P | USD | 31.500 盤後31.500 | +0.069% 0.000% | 11.36萬 189.00 | 2.05千萬 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 114.060 盤後113.580 | +0.485% -0.421% | 3.13億 2.77百萬 | 44.33億 | |
| VOO | Vanguard S&P 500 ETF | USD | 627.990 盤後627.065 | +0.175% -0.147% | 38.23億 5.22億 | 8,592.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
