網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 187.130 盤後186.550 | +1.204% -0.310% | 3.17百萬 5.45萬 | 2.40億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF 創52周高 | USD | 67.939 盤後67.939 | +1.688% 0.000% | 6.21萬 475.57 | 8.82千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 56.985 盤後56.985 | +1.653% 0.000% | 32.42萬 512.86 | 1.11億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.384 盤後74.384 | +0.689% 0.000% | 3,773.79 371.92 | 7.54千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月高 | USD | 225.980 盤後224.248 | +1.898% -0.766% | 3.56億 9.90百萬 | 59.21億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創1個月高 | USD | 74.840 盤後74.840 | +0.663% 0.000% | 4.54萬 523.88 | 6.91千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 34.900 盤後35.190 | -1.911% +0.831% | 1.20億 2.42百萬 | 3.48億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.438 盤後103.438 | +0.941% 0.000% | 35.26萬 827.50 | 2.37億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 49.650 盤後50.030 | -1.916% +0.765% | 1.77億 3.50百萬 | 4.55億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創1個月高 | USD | 75.288 盤後75.288 | +0.632% 0.000% | 3.90萬 602.71 | 3.52千萬 | |
| SPY | SPDR S&P 500 ETF Trust 創1個月高 | USD | 687.570 盤後685.721 | +0.663% -0.269% | 329.89億 54.56億 | 7,057.39億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.700 盤後43.800 | +1.322% +0.229% | 3.43千萬 32.08萬 | 72.26億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.860 盤後107.500 | +0.410% -0.334% | 2.16億 58.93萬 | 453.10億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF 創1個月高 | USD | 55.488 盤後55.488 | +0.440% 0.000% | 42.94萬 332.93 | 1.82千萬 | |
| SPYI | NEOS S&P 500 High Income ETF 創52周高 | USD | 53.040 盤後52.950 | +0.569% -0.170% | 6.40千萬 30.18萬 | 64.32億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.890 盤後18.000 | +0.562% +0.615% | 1.42百萬 9,558.86 | 1.21億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 57.130 盤後57.000 | +0.990% -0.228% | 1.07億 1.67百萬 | 311.87億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創1個月高 | USD | 56.610 盤後56.260 | +0.747% -0.618% | 1.34百萬 1,468.75 | 24.59億 | |
| TOPC | iShares S&P 創52周高 | USD | 31.259 盤後31.259 | +0.835% 0.000% | 2.29萬 3,160.17 | 1.71千萬 | |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 118.850 盤後117.939 | +1.921% -0.766% | 3.30億 6.91百萬 | 48.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
