網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.085 | -0.010% | 0.000 | 2.61百萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.888 盤後23.888 | -0.472% 0.000% | 2.44萬 95.55 | 1.62千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 103.280 盤後102.660 | -1.309% -0.600% | 7.12千萬 2.08千萬 | 113.18億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.170 盤後42.170 | +0.016% 0.000% | 2.54萬 253.14 | 2.11百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創1個月高 | USD | 73.878 盤後73.878 | -0.360% 0.000% | 3.91萬 443.27 | 7.56千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創1個月高 | USD | 74.297 盤後74.297 | -0.369% 0.000% | 1.01萬 594.37 | 6.94千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.733 盤後74.733 | -0.293% 0.000% | 3.83萬 448.77 | 3.52千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 102.522 盤後103.380 | -0.974% +0.837% | 3.61百萬 821.03 | 2.39億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.720 盤後43.747 | -0.196% -4.315% | 3.61百萬 3.21萬 | 11.13億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 116.950 盤後117.500 | -0.915% +0.470% | 2.02億 6.58百萬 | 51.64億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.470 盤後50.237 | +0.920% -0.462% | 1.15億 1.69百萬 | 4.52億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.570 盤後43.590 | -0.092% +0.046% | 4.56百萬 3.76萬 | 3.84億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.934 盤後55.010 | -0.374% +0.138% | 3.20百萬 5.01萬 | 6.34千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF 創1個月高 | USD | 51.560 盤後51.680 | +0.058% +0.233% | 9.91百萬 11.88萬 | 18.49億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 683.630 盤後684.670 | -0.300% +0.152% | 219.88億 22.65億 | 7,057.68億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.460 盤後108.090 | -0.334% +0.586% | 1.23億 9.58萬 | 454.19億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.150 盤後43.290 | -0.576% +0.324% | 2.19千萬 19.18萬 | 72.67億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.650 盤後56.770 | -0.282% +0.212% | 6.70千萬 92.07萬 | 312.49億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.950 盤後66.080 | -0.322% +0.197% | 66.59萬 1,385.01 | 11.69億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.270 盤後56.450 | -0.380% +0.320% | 1.79百萬 3,768.35 | 24.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
