網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 186.910 盤後187.120 | -0.643% +0.112% | 2.11百萬 3,176.86 | 2.41億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 66.561 盤後66.561 | -0.284% 0.000% | 13.90萬 1,265.44 | 8.81千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 55.917 盤後55.917 | -0.422% 0.000% | 10.17萬 503.20 | 1.11億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創1個月高 | USD | 73.878 盤後73.878 | -0.360% 0.000% | 3.91萬 443.27 | 7.56千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 222.470 盤後222.980 | -0.917% +0.229% | 3.02億 1.75千萬 | 62.64億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創1個月高 | USD | 74.297 盤後74.297 | -0.369% 0.000% | 1.01萬 594.37 | 6.94千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.490 盤後35.400 | +0.939% -0.254% | 8.37千萬 1.75百萬 | 3.45億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 102.522 盤後102.522 | -0.974% 0.000% | 3.61百萬 717.65 | 2.39億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.470 盤後50.350 | +0.920% -0.238% | 1.15億 91.38萬 | 4.52億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.733 盤後74.733 | -0.293% 0.000% | 3.83萬 448.77 | 3.52千萬 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 683.630 盤後684.254 | -0.300% +0.091% | 213.65億 16.42億 | 7,057.68億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.150 盤後43.150 | -0.576% 0.000% | 2.19千萬 19.07萬 | 72.67億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.460 盤後107.710 | -0.334% +0.233% | 1.23億 1.83萬 | 454.19億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.260 盤後55.260 | -0.137% 0.000% | 60.80萬 1,435.96 | 1.83千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.770 盤後52.800 | -0.227% +0.057% | 8.60千萬 74.98萬 | 63.31億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.800 盤後17.990 | -0.224% +1.067% | 2.40百萬 6,588.29 | 1.22億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.650 盤後56.650 | -0.282% 0.000% | 6.69千萬 90.67萬 | 312.49億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.270 盤後56.270 | -0.380% 0.000% | 1.79百萬 3,373.26 | 24.72億 | |
| TOPC | iShares S&P | USD | 31.040 盤後31.040 | -0.321% 0.000% | 12.97萬 3,225.16 | 1.56千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 116.950 盤後117.265 | -0.915% +0.269% | 1.99億 3.56百萬 | 51.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 16:45:16
