網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.880 盤後27.880 | -0.428% 0.000% | 1.01百萬 278.80 | 3.53億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 23.070 盤後23.070 | -0.043% 0.000% | 4.52百萬 322.98 | 16.55億 | |
| IBND | SPDR Bloomberg International | USD | 32.630 盤後32.630 | -0.306% 0.000% | 2.49百萬 326.30 | 4.93億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.850 盤後21.850 | +0.092% 0.000% | 5.10百萬 284.05 | 23.53億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.675 盤後48.675 | -0.041% 0.000% | 2.47百萬 486.73 | 4.10億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 60.970 盤後60.970 | -0.495% 0.000% | 47.51萬 1,036.35 | 1.74千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月高 | USD | 17.640 盤後17.640 | +0.456% 0.000% | 83.68萬 141.12 | 8.96千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 32.860 盤後32.860 | -0.485% 0.000% | 5.41百萬 426.99 | 2.49億 | |
| SJB | ProShares Short High Yield | USD | 15.280 盤後15.280 | +0.098% 0.000% | 1.81百萬 137.52 | 4.35千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.445 盤後23.476 | -0.107% +0.134% | 1.85百萬 398.85 | 7.04千萬 | |
| SMMU | PIMCO Short Term Municipal 創1個月高 | USD | 50.830 盤後50.830 | 0.000% 0.000% | 3.45百萬 457.47 | 10.20億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 49.970 盤後49.970 | +0.050% 0.000% | 1.28百萬 499.70 | 4.70億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.910 盤後26.880 | 0.000% -0.110% | 6.66千萬 2.72萬 | 121.35億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月高 | USD | 99.022 盤後99.022 | +0.113% 0.000% | 3.47百萬 990.22 | 14.92億 | |
| MUNI | PIMCO Intermediate Municipal 創52周高 | USD | 53.170 盤後53.170 | +0.075% 0.000% | 1.14千萬 584.87 | 27.12億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.560 盤後100.552 | 0.000% -0.008% | 9.44千萬 37.70萬 | 149.97億 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 96.360 盤後96.360 | +0.048% 0.000% | 5.99百萬 867.24 | 13.02億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.595 盤後53.595 | -0.130% 0.000% | 30.33萬 482.36 | 9.02千萬 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.240 盤後94.950 | -0.011% +0.753% | 2.63千萬 1.69萬 | 74.22億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月高 | USD | 67.500 盤後68.000 | +0.431% +0.741% | 1.59千萬 7,904.00 | 15.61億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
