網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PICB | Invesco International | USD | 23.648 盤後23.648 | -0.270% 0.000% | 1.79百萬 1,988.54 | 2.51億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.300 盤後22.300 | -0.134% 0.000% | 1.74百萬 3,748.83 | 3.96億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月低 | USD | 48.495 盤後48.495 | -0.031% 0.000% | 1.62百萬 5,382.95 | 3.90億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.450 盤後28.450 | +0.035% 0.000% | 1.56百萬 3,156.95 | 5.39億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 41.930 盤後41.930 | -0.285% 0.000% | 1.51百萬 545.11 | 5.80億 | |
| ILTB | iShares Core 10+ Year USD 創1個月低 | USD | 49.920 盤後49.920 | -0.300% 0.000% | 1.50百萬 898.49 | 5.98億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.660 盤後24.660 | +0.054% 0.000% | 1.49百萬 2,712.60 | 1.33億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.560 盤後29.560 | -0.301% 0.000% | 1.47百萬 2.78萬 | 2.88億 | |
| DBND | DoubleLine Opportunistic Core 創1個月低 | USD | 46.290 盤後46.290 | -0.138% 0.000% | 1.44百萬 2,638.78 | 6.05億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.150 盤後24.150 | +0.332% 0.000% | 1.43百萬 2,511.60 | 6.38千萬 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.500 盤後21.500 | -0.186% 0.000% | 1.41百萬 3.82萬 | 3.73億 | |
| DFIP | Dimensional Inflation-Protected Securities ETF 創1個月低 | USD | 41.845 盤後41.845 | -0.191% 0.000% | 1.39百萬 1,046.13 | 10.39億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.100 盤後86.000 | -0.266% -0.116% | 1.36百萬 9,210.11 | 4.45億 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.085 盤後40.085 | -0.385% 0.000% | 1.28百萬 1,442.92 | 5.23億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.950 盤後17.050 | -0.470% +0.590% | 1.22百萬 1.01萬 | 9.24千萬 | |
| CMBS | iShares CMBS ETF | USD | 49.045 盤後49.045 | -0.010% 0.000% | 1.22百萬 490.45 | 4.95億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 45.880 盤後45.880 | -0.326% 0.000% | 1.21百萬 3,029.56 | 1.93億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.940 盤後19.940 | +0.050% 0.000% | 1.16百萬 2,227.28 | 1.85億 | |
| AGZ | iShares Agency | USD | 110.090 盤後110.090 | -0.045% 0.000% | 1.14百萬 6,274.27 | 5.73億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.870 盤後19.870 | -0.151% 0.000% | 1.04百萬 2,243.20 | 4.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
