網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NYF | iShares New York Muni 創52周高 | USD | 54.200 盤後54.594 | +0.111% +0.727% | 4.20百萬 3,702.91 | 11.80億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF 創52周高 | USD | 22.060 盤後22.050 | +0.318% -0.045% | 5.98千萬 4,740.90 | 13.15億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.970 盤後19.970 | -0.050% 0.000% | 78.45萬 199.70 | 2.20億 | |
| PICB | Invesco International | USD | 24.320 盤後24.320 | -0.123% 0.000% | 3.08百萬 194.56 | 3.21億 | |
| PTRB | PGIM Total Return 創52周高 | USD | 42.545 盤後42.545 | +0.082% 0.000% | 5.13百萬 297.82 | 8.29億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.910 盤後26.910 | 0.000% 0.000% | 6.66千萬 322.92 | 121.35億 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.570 盤後48.570 | +0.062% 0.000% | 5.09百萬 534.27 | 17.47億 | |
| SBND | Columbia Short Duration 創52周高 | USD | 19.030 盤後19.030 | 0.000% 0.000% | 1.50百萬 266.34 | 1.45億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.400 盤後24.409 | -0.082% +0.037% | 8.10千萬 1.78百萬 | 117.26億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.820 盤後26.830 | -0.075% +0.037% | 6.30千萬 1.07百萬 | 153.85億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.260 盤後25.241 | -0.040% -0.074% | 5.00千萬 1.44萬 | 126.65億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.610 盤後23.608 | -0.042% -0.007% | 4.45千萬 1.82百萬 | 100.39億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.495 | -0.076% +0.093% | 2.04千萬 27.80萬 | 23.13億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.890 盤後35.890 | -0.028% 0.000% | 2.50萬 107.67 | 1.58億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.280 盤後110.270 | +0.009% -0.009% | 1.59億 63.43萬 | 201.98億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.035 | -0.036% +0.005% | 2.83億 54.15萬 | 248.43億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.820 盤後42.770 | -0.047% -0.117% | 3.36千萬 5,903.41 | 78.83億 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.220 盤後44.220 | -0.057% 0.000% | 574.78 221.10 | 3.32千萬 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.886 盤後45.886 | +0.035% 0.000% | 24.29萬 321.15 | 1.80億 | |
| SIO | Touchstone Strategic Income ETF 創1個月高 | USD | 26.220 盤後26.220 | +0.017% 0.000% | 33.76萬 183.54 | 2.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
