網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.790 盤後76.790 | -0.208% 0.000% | 8.84百萬 767.90 | 7.96億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 | |
| FLDR | Fidelity Low Duration 創1個月高 | USD | 50.380 盤後50.510 | -0.010% +0.258% | 9.44百萬 1,261.35 | 13.48億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月低 | USD | 86.170 盤後86.170 | -0.035% 0.000% | 9.60百萬 775.53 | 4.57億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.10千萬 242.50 | 37.89億 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.570 盤後50.570 | -0.040% 0.000% | 1.11千萬 455.13 | 14.49億 | |
| MUNI | PIMCO Intermediate Municipal 創52周高 | USD | 53.170 盤後53.170 | +0.075% 0.000% | 1.14千萬 584.87 | 27.12億 | |
| IGEB | iShares Investment Grade Systematic 創1個月高 | USD | 46.090 盤後46.090 | +0.076% 0.000% | 1.14千萬 414.81 | 14.78億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.280 盤後25.280 | +0.119% 0.000% | 1.18千萬 328.64 | 30.20億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | 0.000% 0.000% | 1.18千萬 9.99萬 | 37.10億 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF 創52周高 | USD | 25.430 盤後25.430 | -0.020% 0.000% | 1.29千萬 178.01 | 11.31億 | |
| IGOV | iShares International Treasury | USD | 42.970 盤後42.970 | +0.070% 0.000% | 1.29千萬 601.58 | 10.84億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月高 | USD | 48.930 盤後48.930 | -0.020% 0.000% | 1.45千萬 733.95 | 48.11億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.260 盤後51.260 | -0.039% 0.000% | 1.55千萬 666.38 | 40.38億 | |
| FALN | iShares Fallen Angels USD | USD | 27.570 盤後27.570 | -0.072% 0.000% | 1.57千萬 468.69 | 18.93億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月高 | USD | 67.500 盤後67.500 | +0.431% 0.000% | 1.59千萬 7,294.70 | 15.61億 | |
| CMF | iShares California Muni 創52周高 | USD | 58.180 盤後58.220 | +0.034% +0.069% | 1.63千萬 1,925.39 | 40.30億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 48.380 盤後48.380 | 0.000% 0.000% | 1.74千萬 483.80 | 62.68億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.495 | -0.076% +0.093% | 2.04千萬 27.80萬 | 23.13億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
