網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.550 盤後94.550 | -0.021% 0.000% | 7.61百萬 1,040.05 | 16.41億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 23.070 盤後23.070 | -0.043% 0.000% | 4.52百萬 322.98 | 16.55億 | |
| HYDB | iShares High Yield Systematic | USD | 47.550 盤後47.550 | -0.042% 0.000% | 4.24百萬 523.05 | 16.84億 | |
| VTES | Vanguard Short-Term Tax-Exempt | USD | 102.520 盤後102.520 | +0.029% 0.000% | 8.23百萬 1,127.72 | 17.24億 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.570 盤後48.570 | +0.062% 0.000% | 5.09百萬 534.27 | 17.47億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.290 盤後23.280 | +0.258% -0.043% | 3.21千萬 34.10萬 | 17.77億 | |
| FALN | iShares Fallen Angels USD | USD | 27.570 盤後27.570 | -0.072% 0.000% | 1.57千萬 468.69 | 18.93億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF 創52周高 | USD | 19.560 盤後19.560 | +0.102% 0.000% | 3.57百萬 215.16 | 19.29億 | |
| USTB | VictoryShares Short-Term | USD | 50.990 盤後50.990 | 0.000% 0.000% | 8.35百萬 611.88 | 19.43億 | |
| SCYB | Schwab High Yield | USD | 26.470 盤後26.495 | -0.076% +0.093% | 2.04千萬 27.80萬 | 23.13億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.850 盤後21.850 | +0.092% 0.000% | 5.10百萬 284.05 | 23.53億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.886 盤後50.886 | -0.009% 0.000% | 8.15百萬 610.66 | 23.74億 | |
| MUNI | PIMCO Intermediate Municipal 創52周高 | USD | 53.170 盤後53.170 | +0.075% 0.000% | 1.14千萬 584.87 | 27.12億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.490 盤後51.490 | +0.234% 0.000% | 2.06千萬 5.33萬 | 28.05億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.260 盤後49.260 | -0.020% 0.000% | 5.12千萬 5,467.86 | 29.64億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.280 盤後25.280 | +0.119% 0.000% | 1.18千萬 328.64 | 30.20億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.710 盤後40.710 | +0.717% 0.000% | 8.82千萬 92.59萬 | 33.67億 | |
| GSY | Invesco Ultra Short Duration ETF 創1個月高 | USD | 50.360 盤後50.220 | 0.000% -0.278% | 4.42千萬 8,288.40 | 33.94億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | 0.000% 0.000% | 1.18千萬 9.99萬 | 37.10億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
