網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 18.250 盤後18.260 | -4.199% +0.055% | 4.04百萬 3.11萬 | 2.40千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 19.230 盤後19.270 | -6.696% +0.208% | 8.53億 1.75千萬 | 71.32億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.290 盤後31.290 | -0.096% 0.000% | 3.84百萬 1.78萬 | 4.08千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 25.700 盤後25.700 | -0.581% 0.000% | 39.11萬 462.42 | 4.91千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高 | USD | 13.254 盤後13.254 | +0.484% 0.000% | 21.79萬 2,322.17 | 9.23百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.210 盤後7.210 | +0.139% 0.000% | 3.18億 66.42萬 | 2.86億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 26.470 盤後26.470 | +0.646% 0.000% | 44.36萬 5,528.23 | 3.35千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 26.462 盤後26.462 | +1.088% 0.000% | 3.54萬 1,469.53 | 2.92百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.950 盤後17.050 | -0.470% +0.590% | 1.22百萬 1.01萬 | 9.24千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 51.005 盤後51.005 | -3.061% 0.000% | 1.07萬 357.03 | 1.50千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.160 盤後20.160 | -3.494% 0.000% | 2.29千萬 4.66萬 | 3.92億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 57.310 盤後57.350 | -1.156% +0.070% | 8.18千萬 60.28萬 | 7.60億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 16.669 盤後16.669 | -1.657% 0.000% | 27.29萬 751.28 | 8.48百萬 | |
| UGL | ProShares Ultra Gold | USD | 52.970 盤後52.941 | -0.470% -0.056% | 5.41千萬 19.86萬 | 8.97億 | |
| UJB | ProShares Ultra High Yield | USD | 78.606 盤後78.606 | -0.417% 0.000% | 1.07千萬 550.24 | 1.18千萬 | |
| ULE | ProShares Ultra Euro | USD | 12.946 盤後12.946 | +0.007% 0.000% | 3.21萬 1,307.95 | 5.83百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 25.780 盤後25.780 | -1.214% 0.000% | 10.29萬 180.46 | 2.82千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 116.950 盤後117.360 | -0.915% +0.351% | 1.99億 4.01百萬 | 51.64億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 85.751 盤後85.751 | -0.426% 0.000% | 4.60萬 343.00 | 9.90百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 17:00:46
