網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創1個月低 | USD | 46.940 盤後46.960 | -0.191% +0.042% | 3.92千萬 1.48百萬 | 143.78億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.570 盤後25.570 | -0.195% 0.000% | 2.28千萬 4.50百萬 | 41.33億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.130 盤後15.370 | -0.198% +1.586% | 26.67萬 670.96 | 3.15千萬 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.230 盤後110.340 | -0.199% +0.100% | 9.68千萬 2.54萬 | 143.92億 | |
| HYDB | iShares High Yield Systematic | USD | 47.250 盤後47.250 | -0.201% 0.000% | 3.09百萬 614.23 | 16.55億 | |
| EMCB | WisdomTree Emerging Markets | USD | 66.610 盤後66.610 | -0.202% 0.000% | 10.10萬 1.83萬 | 9.01千萬 | |
| IMTB | iShares Core 5-10 Year USD 創1個月低 | USD | 44.060 盤後44.060 | -0.204% 0.000% | 74.28萬 4,755.48 | 2.74億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月低 | USD | 77.890 盤後77.920 | -0.205% +0.038% | 1.18億 2.43千萬 | 267.05億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.630 盤後110.760 | -0.207% +0.118% | 17.70億 2.95億 | 329.48億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.270 盤後97.000 | -0.207% +0.758% | 11.06億 6.61億 | 447.81億 | |
| BNDW | Vanguard Total World 創1個月低 | USD | 69.340 盤後69.340 | -0.209% 0.000% | 7.30百萬 1.77萬 | 15.15億 | |
| KDRN | Kingsbarn Tactical | USD | 23.410 盤後23.410 | -0.213% 0.000% | 70.23 46.82 | 2.35百萬 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤後37.430 | -0.213% +0.080% | 1.94億 4.81千萬 | 255.16億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月低 | USD | 23.360 盤後23.325 | -0.214% -0.151% | 1.89千萬 99.87萬 | 93.73億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.075 盤後26.075 | -0.216% 0.000% | 88.35萬 4,198.03 | 1.86億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.080 盤後97.110 | -0.216% +0.030% | 4.62億 1,747.38 | 76.93億 | |
| FALN | iShares Fallen Angels USD | USD | 27.410 盤後27.425 | -0.218% +0.055% | 5.08千萬 3.47千萬 | 17.94億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.490 盤後76.490 | -0.235% 0.000% | 3.02億 1.94億 | 77.74億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月低 | USD | 49.341 盤後49.341 | -0.240% 0.000% | 80.73萬 493.39 | 1.87億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.133 盤後47.133 | -0.242% 0.000% | 55.46萬 5,326.01 | 1.89億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
