網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PSQ | ProShares Short QQQ 創1個月高 | USD | 31.020 盤後31.020 | +0.161% 0.000% | 1.88億 1.02百萬 | 7.49億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | USD | 7.520 盤後7.510 | -3.342% -0.137% | 1.88億 2.67萬 | 4.54千萬 | |
| HYLB | Xtrackers USD High Yield | USD | 36.930 盤後36.930 | -0.027% 0.000% | 1.87億 553.17 | 35.42億 | |
| VB | Vanguard Small-Cap ETF | USD | 276.040 盤後276.040 | -0.094% 0.000% | 1.85億 5.24萬 | 739.04億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | USD | 60.780 盤後60.780 | +0.430% 0.000% | 1.84億 790.14 | 319.71億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.900 盤後48.849 | +0.184% -0.104% | 1.81億 4.33百萬 | 764.47億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.530 盤後17.580 | -0.114% +0.285% | 1.80億 2.35百萬 | 81.86億 | |
| UGL | ProShares Ultra Gold | USD | 68.210 盤後68.240 | -6.215% +0.044% | 1.79億 53.58萬 | 13.82億 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 87.400 盤後87.400 | -0.501% 0.000% | 1.78億 2.24千萬 | 6.94億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 84.780 盤後85.210 | -3.593% +0.507% | 1.77億 4.15百萬 | 76.73億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.390 盤後97.380 | -0.092% -0.010% | 1.74億 48.35萬 | 79.81億 | |
| BOXX | Alpha Architect 1-3 Month Box ETF 創52周高 | USD | 115.730 盤後115.720 | +0.035% -0.009% | 1.73億 10.92萬 | 98.45億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 45.450 盤後45.450 | +0.265% 0.000% | 1.72億 6,497.66 | 303.15億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.870 盤後20.900 | +3.266% +0.144% | 1.71億 68.95萬 | 2.32億 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU | USD | 182.300 盤後181.880 | -5.720% -0.230% | 1.69億 42.76萬 | 12.62億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 69.700 盤後69.995 | -4.807% +0.423% | 1.68億 12.23萬 | 57.95億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月高 | USD | 35.630 盤後35.660 | -0.475% +0.084% | 1.66億 83.63萬 | 3.43億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.770 盤後4.770 | +7.432% -0.002% | 1.65億 9.15萬 | 1.07億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.090 盤後6.120 | -6.595% +0.493% | 1.64億 35.22萬 | 4.56億 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 32.230 盤後32.251 | -4.617% +0.064% | 1.63億 7.51萬 | 53.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
