網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate 創1個月低 | USD | 51.435 盤後51.435 | -0.068% 0.000% | 98.82萬 5,503.05 | 1.83億 | |
| AVSF | Avantis Short-Term Fixed Income ETF 創1個月低 | USD | 47.040 盤後47.040 | -0.021% 0.000% | 98.39萬 1,740.48 | 6.80億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.620 盤後23.620 | -0.169% 0.000% | 95.76萬 1,512.26 | 3.64億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.597 盤後50.597 | +0.119% 0.000% | 93.09萬 5,565.48 | 4.90億 | |
| FSYD | Fidelity Sustainable High Yield ETF | USD | 48.376 盤後49.600 | -0.317% +2.530% | 89.28萬 5,223.23 | 7.64千萬 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.075 盤後26.075 | -0.216% 0.000% | 88.35萬 4,198.03 | 1.86億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月低 | USD | 49.341 盤後49.341 | -0.240% 0.000% | 80.73萬 493.39 | 1.87億 | |
| BYLD | iShares Yield Optimized | USD | 22.790 盤後22.790 | -0.175% 0.000% | 78.33萬 2,529.69 | 3.00億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.100 盤後39.100 | -0.484% 0.000% | 77.20萬 508.23 | 3.52億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月低 | USD | 44.060 盤後44.060 | -0.204% 0.000% | 74.28萬 4,755.48 | 2.74億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.990 盤後45.990 | -0.130% 0.000% | 73.43萬 4,915.93 | 1.66億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 53.740 盤後53.740 | -0.106% 0.000% | 72.66萬 1,880.56 | 4.31億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.580 盤後23.580 | -0.169% 0.000% | 72.52萬 707.75 | 3.09億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.890 盤後29.890 | -0.167% 0.000% | 71.18萬 867.11 | 2.50億 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.170 盤後22.170 | -0.319% 0.000% | 68.41萬 4.32萬 | 2.40千萬 | |
| CEMB | iShares JP Morgan EM | USD | 45.880 盤後45.880 | +0.044% 0.000% | 68.19萬 6,003.35 | 3.92億 | |
| GNMA | iShares GNMA 創1個月低 | USD | 44.485 盤後44.485 | +0.040% 0.000% | 64.53萬 5,248.46 | 3.96億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.133 盤後47.133 | -0.242% 0.000% | 55.46萬 5,326.01 | 1.89億 | |
| SBND | Columbia Short Duration 創1個月低 | USD | 18.865 盤後18.865 | -0.026% 0.000% | 52.52萬 3,885.19 | 1.04億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 創1個月低 | USD | 49.415 盤後49.415 | -0.022% 0.000% | 51.89萬 5,237.98 | 1.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
