25,671.37
-93.99
(-0.36%)
25,716
-61
(-0.24%)
高水45
9,039.13
-44.40
(-0.49%)
5,623.97
-38.58
(-0.68%)
253.89億
3,919.42
-4.66
(-0.119%)
4,612.15
-9.60
(-0.208%)
13,326.53
-3.46
(-0.026%)
2,669.86
-1.86
(-0.07%)
90,171.8900
-462.4600
(-0.510%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
FEMBFirst Trust Emerging Markets Local CurrencyUSD
29.560
盤後29.560
-0.301%
0.000%
1.47百萬
2.78萬
2.88億
IMTBiShares Core 5-10 Year USD 創1個月低USD
44.060
盤後44.060
-0.204%
0.000%
74.28萬
4,755.48
2.74億
XCCCBondBloxx CCC-Rated USD High Yield CorporateUSD
38.225
盤後37.984
-0.144%
-0.631%
1.81百萬
1.77萬
2.74億
PICBInvesco InternationalUSD
23.648
盤後23.648
-0.270%
0.000%
1.79百萬
1,988.54
2.51億
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETFUSD
29.890
盤後29.890
-0.167%
0.000%
71.18萬
867.11
2.50億
TBTProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高USD
34.780
盤後34.589
+0.812%
-0.550%
1.13千萬
2.85萬
2.49億
SIOTouchstone Strategic Income ETF 創1個月低USD
26.335
盤後26.335
-0.265%
0.000%
9.63萬
1,157.41
2.29億
XTREBondBloxx Bloomberg Three Year Target Duration US Treasury ETF 創1個月低USD
49.715
盤後49.715
-0.071%
0.000%
38.46萬
1,143.06
2.05億
GHYGiShares US & Intl High Yield CorpUSD
45.880
盤後45.880
-0.326%
0.000%
1.21百萬
3,029.56
1.93億
HYXFiShares ESG Advanced High YieldUSD
47.133
盤後47.133
-0.242%
0.000%
55.46萬
5,326.01
1.89億
GTIPGoldman Sachs Access Inflation Protected USD 創1個月低USD
49.341
盤後49.341
-0.240%
0.000%
80.73萬
493.39
1.87億
BSJUInvesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High YieldUSD
26.075
盤後26.075
-0.216%
0.000%
88.35萬
4,198.03
1.86億
PGHYInvesco Global ex-US High YieldUSD
19.940
盤後19.940
+0.050%
0.000%
1.16百萬
2,227.28
1.85億
BBBSBondBloxx BBB Rated 1-5 Year Corporate 創1個月低USD
51.435
盤後51.435
-0.068%
0.000%
98.82萬
5,503.05
1.83億
MUSIAmerican Century Multisector Income ETF 創1個月低USD
44.140
盤後44.140
-0.170%
0.000%
23.59萬
4,679.84
1.75億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高USD
36.480
盤後36.500
+0.913%
+0.055%
1.30千萬
2.90萬
1.70億
SIHYHarbor Scientific Alpha High-Yield ETFUSD
45.990
盤後45.990
-0.130%
0.000%
73.43萬
4,915.93
1.66億
XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETF 創1個月低USD
49.415
盤後49.415
-0.022%
0.000%
51.89萬
5,237.98
1.57億
SDFIAB Short Duration Income ETF 創1個月低USD
35.795
盤後35.795
-0.018%
0.000%
16.57萬
3,680.39
1.46億
IGBHiShares Interest Rate Hedged Long-TermUSD
24.660
盤後24.660
+0.054%
0.000%
1.49百萬
2,712.60
1.33億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 08/12/2025 19:59:46

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處