網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.810 盤後101.890 | -0.323% +0.079% | 5.82千萬 7.17萬 | 124.92億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.910 | -0.329% +0.034% | 20.44億 6.70億 | 488.02億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.890 盤後22.900 | -0.392% +0.044% | 1.85千萬 27.49萬 | 16.56億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.435 盤後9.620 | -0.264% +1.961% | 5.79百萬 2,009.84 | 3.08億 | |
| IEI | iShares 3-7 Year Treasury 創1個月低 | USD | 119.240 盤後119.120 | -0.151% -0.101% | 2.30億 1.17億 | 174.11億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.910 盤後53.800 | -0.148% -0.204% | 9.83千萬 2.87百萬 | 168.80億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.270 盤後97.000 | -0.207% +0.758% | 11.06億 6.61億 | 447.81億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.180 盤後48.180 | -0.186% 0.000% | 3.11百萬 770.82 | 17.16億 | |
| AGZ | iShares Agency | USD | 110.090 盤後110.090 | -0.045% 0.000% | 1.14百萬 6,274.27 | 5.73億 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤後37.430 | -0.213% +0.080% | 1.94億 4.81千萬 | 255.16億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.860 盤後51.860 | -0.154% 0.000% | 4.61千萬 3.98萬 | 154.60億 | |
| CMBS | iShares CMBS ETF | USD | 49.045 盤後49.045 | -0.010% 0.000% | 1.22百萬 490.45 | 4.95億 | |
| CMF | iShares California Muni 創1個月低 | USD | 57.330 盤後57.330 | -0.087% 0.000% | 2.45千萬 3,497.60 | 36.24億 | |
| ICVT | iShares Convertible | USD | 100.170 盤後101.650 | +0.175% +1.477% | 1.36千萬 5,840.90 | 37.30億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月低 | USD | 48.690 盤後49.050 | -0.082% +0.739% | 2.26千萬 4.91百萬 | 46.78億 | |
| ILTB | iShares Core 10+ Year USD 創1個月低 | USD | 49.920 盤後49.920 | -0.300% 0.000% | 1.50百萬 898.49 | 5.98億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月低 | USD | 44.060 盤後44.060 | -0.204% 0.000% | 74.28萬 4,755.48 | 2.74億 | |
| IAGG | iShares Core International Aggregate 創1個月低 | USD | 51.470 盤後51.470 | -0.155% 0.000% | 2.54千萬 4.30萬 | 112.69億 | |
| AGG | iShares Core US Aggregate 創1個月低 | USD | 99.870 盤後99.830 | -0.160% -0.040% | 4.34億 3.24千萬 | 1,343.60億 | |
| IUSB | iShares Core Universal USD 創1個月低 | USD | 46.550 盤後46.550 | -0.150% 0.000% | 9.23千萬 32.36萬 | 331.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:45:16
