網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月低 | USD | 78.050 盤後78.320 | +0.321% +0.346% | 9.98千萬 11.14萬 | 266.35億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.440 盤後96.490 | +0.322% +0.052% | 6.31億 6.27千萬 | 443.93億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.750 盤後21.750 | +0.323% 0.000% | 2.08百萬 195.75 | 13.01億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月低 | USD | 26.680 盤後26.842 | +0.326% +0.609% | 5.30千萬 5,994.16 | 97.96億 | |
| CEMB | iShares JP Morgan EM | USD | 45.980 盤後45.980 | +0.327% 0.000% | 80.09萬 413.82 | 3.92億 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.450 盤後112.000 | +0.327% +1.403% | 1.61億 38.49萬 | 143.89億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.525 盤後39.525 | +0.330% 0.000% | 8.15萬 276.67 | 3.55千萬 | |
| AVIG | Avantis Core Fixed Income ETF 創1個月低 | USD | 42.020 盤後42.020 | +0.334% 0.000% | 2.81百萬 294.14 | 14.64億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.730 盤後80.890 | +0.336% +0.198% | 22.20億 1.92億 | 189.97億 | |
| KDRN | Kingsbarn Tactical | USD | 23.457 盤後23.457 | +0.340% 0.000% | 70.25 46.91 | 2.34百萬 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.190 盤後41.180 | +0.341% -0.024% | 23.86萬 906.03 | 4.13億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.499 盤後23.499 | +0.342% 0.000% | 2.80萬 70.50 | 4.80千萬 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.480 盤後67.510 | +0.342% +0.044% | 3.64千萬 1.54百萬 | 54.43億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.430 盤後23.400 | +0.343% -0.128% | 2.72千萬 1.84百萬 | 93.49億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.668 盤後21.668 | +0.344% 0.000% | 13.00萬 2,362.01 | 1.08億 | |
| BOND | PIMCO Active 創1個月低 | USD | 93.200 盤後95.050 | +0.345% +1.985% | 3.50千萬 9,906.21 | 65.90億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.990 盤後51.990 | +0.347% 0.000% | 4.43千萬 71.68萬 | 154.11億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.000 盤後46.000 | +0.349% 0.000% | 29.06萬 368.00 | 1.93億 | |
| HYDB | iShares High Yield Systematic | USD | 47.390 盤後47.390 | +0.349% 0.000% | 3.37百萬 1.01萬 | 16.51億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.280 盤後97.560 | +0.351% +0.288% | 2.52億 3.02百萬 | 78.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
