網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.200 盤後71.150 | +0.183% -0.070% | 2.09千萬 4.48萬 | 60.55億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.580 盤後50.580 | +0.119% 0.000% | 2.38千萬 3.26萬 | 118.65億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | -0.102% 0.000% | 2.46千萬 381.16 | 55.32億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.290 盤後25.508 | -0.079% +0.862% | 2.58千萬 9,936.68 | 52.11億 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.240 盤後94.950 | -0.011% +0.753% | 2.63千萬 1.69萬 | 74.22億 | |
| SUB | iShares Short-Term National Muni 創52周高 | USD | 107.420 盤後108.825 | +0.019% +1.308% | 2.89千萬 7,750.48 | 108.26億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.290 盤後23.280 | +0.258% -0.043% | 3.21千萬 34.10萬 | 17.77億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.900 盤後102.920 | -0.107% +0.019% | 3.23千萬 39.91萬 | 140.81億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.820 盤後42.770 | -0.047% -0.117% | 3.36千萬 5,903.41 | 78.83億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.940 盤後107.940 | 0.000% 0.000% | 3.44千萬 2.70千萬 | 39.34億 | |
| VWOB | Vanguard Emerging Markets Government 創52周高 | USD | 68.310 盤後67.990 | +0.235% -0.468% | 3.51千萬 5,581.86 | 60.96億 | |
| FLOT | iShares Floating Rate | USD | 50.970 盤後50.971 | +0.039% +0.001% | 4.19千萬 3.69萬 | 92.22億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.340 盤後68.300 | +0.426% -0.059% | 4.31千萬 1.32萬 | 40.37億 | |
| ICVT | iShares Convertible | USD | 104.810 盤後104.810 | +0.076% 0.000% | 4.32千萬 1,676.96 | 54.77億 | |
| GSY | Invesco Ultra Short Duration ETF 創1個月高 | USD | 50.360 盤後50.220 | 0.000% -0.278% | 4.42千萬 8,288.40 | 33.94億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.610 盤後23.608 | -0.042% -0.007% | 4.45千萬 1.82百萬 | 100.39億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.690 | 0.000% +0.020% | 4.47千萬 1.54百萬 | 69.69億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 26.520 盤後26.520 | +0.151% 0.000% | 4.85千萬 9,046.57 | 50.29億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.300 盤後30.296 | +0.033% -0.012% | 4.87千萬 4.66萬 | 87.48億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.260 盤後25.241 | -0.040% -0.074% | 5.00千萬 1.44萬 | 126.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
