網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.240 盤後24.240 | +0.041% 0.000% | 1.03千萬 2,617.92 | 35.79億 | |
| CMF | iShares California Muni 創1個月低 | USD | 57.360 盤後60.000 | +0.035% +4.603% | 2.61千萬 1,345.68 | 36.41億 | |
| ICVT | iShares Convertible | USD | 100.260 盤後100.990 | +0.030% +0.728% | 4.32千萬 5.03百萬 | 37.39億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.170 盤後51.170 | +0.157% 0.000% | 1.33千萬 614.00 | 37.58億 | |
| GVI | iShares Intermediate Government/Credit 創1個月低 | USD | 107.420 盤後107.420 | +0.243% 0.000% | 1.00千萬 9,989.64 | 37.77億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 67.010 盤後66.870 | +0.420% -0.209% | 4.03千萬 5,152.19 | 40.51億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 39.000 盤後39.200 | +1.062% +0.513% | 1.40億 1.90百萬 | 40.94億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.620 盤後25.640 | +0.274% +0.078% | 1.96千萬 3.28萬 | 41.22億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月低 | USD | 48.730 盤後48.730 | +0.164% 0.000% | 1.13千萬 3.59萬 | 46.95億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.370 盤後25.390 | +0.277% +0.079% | 6.39千萬 1.30萬 | 53.08億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.480 盤後67.510 | +0.342% +0.044% | 3.64千萬 1.54百萬 | 54.43億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 48.190 盤後48.030 | +0.250% -0.332% | 1.69千萬 4,803.96 | 57.54億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.280 盤後29.280 | +0.171% 0.000% | 1.60千萬 1.24萬 | 58.46億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 70.210 盤後71.200 | +0.429% +1.410% | 2.03千萬 1,334.98 | 58.58億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.490 盤後50.490 | 0.000% +0.000% | 5.74千萬 1.42千萬 | 65.08億 | |
| BOND | PIMCO Active 創1個月低 | USD | 93.200 盤後95.050 | +0.345% +1.985% | 3.50千萬 9,906.21 | 65.90億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.620 盤後50.620 | +0.059% 0.000% | 4.54千萬 19.09萬 | 66.53億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.820 盤後77.340 | +0.550% +0.677% | 2.23億 8.18千萬 | 75.94億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.930 盤後42.930 | +0.257% 0.000% | 4.96千萬 772.61 | 77.68億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.280 盤後97.560 | +0.351% +0.288% | 2.52億 3.02百萬 | 78.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
