網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.10千萬 242.50 | 37.89億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.940 盤後107.940 | 0.000% 0.000% | 3.44千萬 2.70千萬 | 39.34億 | |
| CMF | iShares California Muni 創52周高 | USD | 58.180 盤後58.220 | +0.034% +0.069% | 1.63千萬 1,925.39 | 40.30億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.340 盤後68.300 | +0.426% -0.059% | 4.31千萬 1.32萬 | 40.37億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.260 盤後51.260 | -0.039% 0.000% | 1.55千萬 666.38 | 40.38億 | |
| ISTB | iShares Core 1-5 Year USD 創1個月高 | USD | 48.930 盤後48.930 | -0.020% 0.000% | 1.45千萬 733.95 | 48.11億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 26.520 盤後26.520 | +0.151% 0.000% | 4.85千萬 9,046.57 | 50.29億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.290 盤後25.508 | -0.079% +0.862% | 2.58千萬 9,936.68 | 52.11億 | |
| ICVT | iShares Convertible | USD | 104.810 盤後104.810 | +0.076% 0.000% | 4.32千萬 1,676.96 | 54.77億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | -0.102% 0.000% | 2.46千萬 381.16 | 55.32億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.200 盤後71.150 | +0.183% -0.070% | 2.09千萬 4.48萬 | 60.55億 | |
| VWOB | Vanguard Emerging Markets Government 創52周高 | USD | 68.310 盤後67.990 | +0.235% -0.468% | 3.51千萬 5,581.86 | 60.96億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 48.380 盤後48.380 | 0.000% 0.000% | 1.74千萬 483.80 | 62.68億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.560 盤後50.570 | -0.020% +0.020% | 6.43千萬 23.90萬 | 64.27億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.690 | 0.000% +0.020% | 4.47千萬 1.54百萬 | 69.69億 | |
| BOND | PIMCO Active 創1個月高 | USD | 94.240 盤後94.950 | -0.011% +0.753% | 2.63千萬 1.69萬 | 74.22億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.440 盤後76.050 | +0.220% -1.795% | 2.76億 4.84千萬 | 77.27億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.820 盤後42.770 | -0.047% -0.117% | 3.36千萬 5,903.41 | 78.83億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.390 盤後97.670 | -0.092% +0.288% | 1.77億 3.59百萬 | 79.81億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.300 盤後30.296 | +0.033% -0.012% | 4.87千萬 4.66萬 | 87.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
