網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月高 | USD | 99.022 盤後99.022 | +0.113% 0.000% | 3.47百萬 990.22 | 14.92億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月高 | USD | 78.510 盤後77.884 | +0.115% -0.798% | 5.59百萬 1,255.53 | 16.26億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.150 盤後51.150 | +0.117% 0.000% | 35.49萬 409.20 | 5.62千萬 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.280 盤後25.280 | +0.119% 0.000% | 1.18千萬 353.92 | 30.20億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.580 盤後50.580 | +0.119% 0.000% | 2.38千萬 3.26萬 | 118.65億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 104.030 盤後104.080 | +0.125% +0.048% | 5.66千萬 6.97萬 | 126.45億 | |
| SUSC | iShares ESG Aware USD 創1個月高 | USD | 23.630 盤後23.630 | +0.127% 0.000% | 3.32百萬 259.93 | 13.94億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.240 盤後22.240 | +0.135% 0.000% | 94.38萬 177.92 | 4.45億 | |
| ILTB | iShares Core 10+ Year USD 創1個月高 | USD | 50.800 盤後51.660 | +0.138% +1.693% | 1.62百萬 1.07萬 | 6.37億 | |
| FCOR | Fidelity 創1個月高 | USD | 48.400 盤後48.400 | +0.145% 0.000% | 2.79百萬 338.80 | 3.31億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.210 盤後20.210 | +0.149% 0.000% | 2.56百萬 202.10 | 4.54億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 26.520 盤後26.748 | +0.151% +0.859% | 4.85千萬 1.44萬 | 50.29億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月低 | USD | 24.570 盤後24.570 | +0.163% 0.000% | 1.42百萬 270.27 | 1.75億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.870 盤後89.900 | +0.167% +0.033% | 18.96億 3.94千萬 | 459.37億 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.455 盤後37.455 | +0.174% 0.000% | 9,535.66 149.82 | 2.24千萬 | |
| BYLD | iShares Yield Optimized 創1個月高 | USD | 22.980 盤後22.980 | +0.174% 0.000% | 94.01萬 229.80 | 3.14億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.200 盤後71.150 | +0.183% -0.070% | 2.09千萬 4.48萬 | 60.55億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.900 盤後48.757 | +0.184% -0.292% | 1.81億 4.42百萬 | 764.47億 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月高 | USD | 40.795 盤後40.795 | +0.184% 0.000% | 74.52萬 448.75 | 6.92千萬 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月高 | USD | 57.290 盤後57.272 | +0.192% -0.032% | 9.17億 12.22萬 | 102.86億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
