網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLOT | iShares Floating Rate | USD | 50.970 盤後50.971 | +0.039% +0.001% | 4.19千萬 3.69萬 | 92.22億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.610 盤後23.608 | -0.042% -0.007% | 4.45千萬 1.82百萬 | 100.39億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月高 | USD | 57.290 盤後57.270 | +0.192% -0.035% | 9.17億 12.13萬 | 102.86億 | |
| SUB | iShares Short-Term National Muni 創52周高 | USD | 107.420 盤後108.825 | +0.019% +1.308% | 2.89千萬 7,750.48 | 108.26億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月高 | USD | 27.200 盤後27.305 | +0.221% +0.386% | 9.23千萬 7.63萬 | 110.46億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.400 盤後24.409 | -0.082% +0.037% | 8.10千萬 1.78百萬 | 117.26億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.580 盤後50.580 | +0.119% 0.000% | 2.38千萬 3.26萬 | 118.65億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.910 盤後26.910 | 0.000% 0.000% | 6.66千萬 322.92 | 121.35億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 104.030 盤後104.080 | +0.125% +0.048% | 5.66千萬 6.97萬 | 126.45億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF 創1個月高 | USD | 25.260 盤後25.241 | -0.040% -0.074% | 5.00千萬 1.44萬 | 126.65億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.900 盤後102.920 | -0.107% +0.019% | 3.23千萬 39.91萬 | 140.81億 | |
| TIP | iShares TIPS | USD | 111.230 盤後111.050 | -0.144% -0.162% | 1.02億 7.66萬 | 141.35億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.560 盤後100.552 | 0.000% -0.008% | 9.44千萬 37.70萬 | 149.97億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.570 盤後47.570 | -0.273% 0.000% | 7.84千萬 10.81萬 | 151.80億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.820 盤後26.830 | -0.075% +0.037% | 6.30千萬 1.07百萬 | 153.85億 | |
| EMB | iShares JP Morgan USD Emerging Markets 創52周高 | USD | 97.620 盤後97.758 | +0.205% +0.141% | 2.84億 4.26百萬 | 161.72億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.690 盤後49.820 | -0.161% +0.261% | 1.52億 40.72萬 | 161.80億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.430 | 0.000% +0.020% | 2.03億 1.63百萬 | 161.99億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.330 盤後52.330 | +0.057% 0.000% | 5.27千萬 680.29 | 168.35億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.810 盤後80.810 | -0.049% 0.000% | 16.38億 3.69億 | 174.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:25:32
