網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP | USD | 69.250 盤後69.400 | -1.829% +0.217% | 2.37億 1.87百萬 | 10.24億 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.545 盤後33.545 | -1.518% 0.000% | 6.48萬 134.18 | 3.92千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.340 盤後23.340 | +0.612% 0.000% | 490.13 46.68 | 2.32百萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 63.720 盤後63.750 | -1.301% +0.047% | 44.68萬 1.45萬 | 7.75千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 19.690 盤後19.719 | -3.005% +0.146% | 3.40千萬 45.89萬 | 3.75億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 57.620 盤後57.399 | +2.764% -0.383% | 18.35億 2.88千萬 | 316.54億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 60.470 盤後60.260 | +2.805% -0.347% | 8.17千萬 42.80萬 | 44.38億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.750 盤後40.820 | +1.066% +0.172% | 1.17億 23.89萬 | 71.53億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.410 盤後19.381 | +3.025% -0.151% | 1.16千萬 3.11萬 | 9.62千萬 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 41.140 盤後41.310 | +1.031% +0.413% | 1.33千萬 2.62萬 | 24.13億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.610 盤後37.610 | -1.570% 0.000% | 99.70萬 2,895.97 | 5.38千萬 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 80.540 盤後80.640 | +1.092% +0.124% | 4.63億 3.67百萬 | 660.54億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 84.630 盤後84.511 | +1.075% -0.140% | 2.10億 3.27百萬 | 241.52億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 393.240 盤後392.720 | +1.077% -0.132% | 20.96億 4.94千萬 | 1,426.65億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.010 盤後55.920 | +0.760% -1.912% | 52.84萬 1,806.23 | 4.38億 | |
| DBO | Invesco DB Oil Fund | USD | 12.670 盤後12.670 | -1.783% 0.000% | 2.34百萬 1,622.94 | 2.10億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 28.400 盤後28.497 | -1.815% +0.342% | 9.04百萬 6.37萬 | 9.98千萬 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.130 盤後42.230 | +1.055% +0.237% | 9.16百萬 3,626.03 | 14.65億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.190 盤後42.200 | +1.054% +0.024% | 3.30千萬 30.79萬 | 24.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/12/2025 19:59:51
