網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.630 盤後110.760 | -0.207% +0.118% | 17.70億 2.95億 | 329.48億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.550 盤後80.550 | -0.248% 0.000% | 17.57億 1.77億 | 190.57億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月低 | USD | 20.515 盤後20.515 | -0.146% 0.000% | 3.15百萬 2,174.59 | 4.21億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.530 盤後25.530 | +0.078% 0.000% | 2.39百萬 893.41 | 5.36億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.410 盤後25.410 | -0.079% 0.000% | 1.10千萬 737.00 | 33.01億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.260 盤後24.260 | 0.000% 0.000% | 1.07千萬 970.72 | 34.96億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.230 | +0.041% 0.000% | 1.51千萬 2,302.29 | 35.53億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.110 盤後25.110 | -0.040% 0.000% | 2.07千萬 7,760.49 | 24.98億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.580 盤後23.580 | -0.169% 0.000% | 72.52萬 707.75 | 3.09億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.620 盤後23.620 | -0.169% 0.000% | 95.76萬 1,512.26 | 3.64億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.300 盤後22.300 | -0.134% 0.000% | 1.74百萬 3,748.83 | 3.96億 | |
| BYLD | iShares Yield Optimized | USD | 22.790 盤後22.790 | -0.175% 0.000% | 78.33萬 2,529.69 | 3.00億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.610 盤後50.617 | -0.020% +0.014% | 4.69千萬 3.84百萬 | 66.39億 | |
| GOVT | iShares US Treasury 創1個月低 | USD | 23.030 盤後23.021 | -0.173% -0.041% | 8.77千萬 46.73萬 | 332.39億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 45.880 盤後45.880 | -0.326% 0.000% | 1.21百萬 3,029.56 | 1.93億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.490 盤後50.490 | 0.000% -0.001% | 3.86千萬 13.80萬 | 65.18億 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.230 盤後110.340 | -0.199% +0.100% | 9.68千萬 2.54萬 | 143.92億 | |
| SUB | iShares Short-Term National Muni | USD | 106.520 盤後106.550 | +0.075% +0.028% | 2.46千萬 9.25萬 | 100.85億 | |
| SHV | iShares Short Treasury | USD | 110.210 盤後110.210 | +0.009% 0.000% | 3.16億 1.19億 | 205.81億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF 創1個月低 | USD | 50.330 盤後50.330 | +0.020% 0.000% | 7.40百萬 2,113.64 | 12.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
